Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 116,5000 | ▲ 0,26 | 116,8000 | 115,8000 | 17K | 11:26 | |
ACERINOX | 10,1900 | ▲ 0,39 | 10,2000 | 10,1100 | 58K | 11:21 | |
ACS CONST. | 39,1400 | ▲ 1,19 | 39,1600 | 38,6800 | 68K | 11:27 | |
AENA | 174,2000 | ▲ 0,46 | 174,9000 | 173,2000 | 61K | 11:27 | |
ALMIRALL | 8,8550 | ▼ -0,11 | 8,9300 | 8,7000 | 31K | 11:24 | |
AMADEUS IT | 61,0600 | ▲ 2,45 | 61,4800 | 59,5200 | 172K | 11:28 | |
ARCEL.MITTAL | 23,6800 | ▼ -1,17 | 23,9500 | 23,6700 | 132K | 11:26 | |
B. SABADELL | 1,8100 | ▼ -3,77 | 1,8335 | 1,7880 | 28.502K | 11:28 | |
BANKINTER | 7,5720 | ▲ 0,21 | 7,5920 | 7,4860 | 329K | 11:27 | |
BBVA | 10,2850 | ▲ 0,88 | 10,4250 | 10,2250 | 4.329K | 11:27 | |
CAIXABANK | 4,9170 | ▼ -0,41 | 4,9580 | 4,8840 | 1.546K | 11:28 | |
CELLNEX | 33,0400 | ▲ 0,61 | 33,1600 | 32,6700 | 107K | 11:28 | |
CIE AUTOMOT. | 25,9500 | ▼ -1,14 | 25,9500 | 25,8000 | 7K | 11:24 | |
ENAGAS | 14,1000 | ▲ 0,07 | 14,1700 | 14,0300 | 155K | 11:24 | |
ENDESA | 17,5000 | ▼ -0,51 | 17,5000 | 17,2300 | 371K | 11:28 | |
FERROVIAL SE | 36,1800 | ▲ 1,86 | 36,2000 | 35,4800 | 229K | 11:28 | |
FLUIDRA | 20,8800 | ▼ -3,69 | 21,8200 | 20,4000 | 288K | 11:24 | |
GRIFOLS | 9,5500 | ▲ 2,84 | 9,7860 | 9,2700 | 1.994K | 11:28 | |
IBERDROLA | 11,8650 | ▼ -0,25 | 11,9350 | 11,8450 | 1.044K | 11:28 | |
INDITEX | 43,4400 | ▲ 0,88 | 43,4400 | 42,9200 | 115K | 11:28 | |
INDRA A | 20,2200 | ▲ 2,38 | 20,3000 | 19,8400 | 246K | 11:28 | |
INM.COLONIAL | 5,7700 | ▲ 0,09 | 5,7950 | 5,7600 | 81K | 11:26 | |
INT.AIRL.GRP | 2,1240 | ▲ 2,61 | 2,1340 | 2,0750 | 5.566K | 11:28 | |
LABORAT.ROVI | 81,6000 | ▼ -1,45 | 83,2000 | 79,1000 | 37K | 11:26 | |
LOGISTA | 25,2800 | ▼ -2,47 | 26,2200 | 25,1000 | 113K | 11:28 | |
MAPFRE | 2,2980 | ▲ 0,09 | 2,3060 | 2,2880 | 386K | 11:28 | |
MELIA HOTELS | 7,6200 | ▲ 1,87 | 7,6800 | 7,5150 | 208K | 11:28 | |
MERLIN PROP. | 10,7400 | ▼ -0,46 | 10,8000 | 10,7400 | 100K | 11:24 | |
NATURGY | 24,2200 | ▲ 0,67 | 24,2600 | 24,1000 | 81K | 11:28 | |
REDEIA CORPORACION | 16,1000 | ▲ 0,12 | 16,1400 | 16,0300 | 75K | 11:27 | |
REPSOL | 14,5050 | ▲ 0,17 | 14,5450 | 14,3900 | 486K | 11:28 | |
SANTANDER | 4,7370 | ▲ 0,19 | 4,7585 | 4,7180 | 4.935K | 11:28 | |
SOLARIA | 10,9600 | ▲ 0,92 | 11,0300 | 10,6900 | 533K | 11:26 | |
TELEFONICA | 4,2360 | ▼ -1,07 | 4,2740 | 4,2100 | 4.312K | 11:28 | |
UNICAJA | 1,2670 | ▼ -0,24 | 1,2760 | 1,2580 | 2.186K | 11:26 | |