Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 111,0000 | ▲ 2,12 | 111,5000 | 109,5000 | 29K | 12:01 |
 
|
| AMADEUS IT | 60,3600 | ▲ 1 | 60,5400 | 59,7000 | 168K | 12:01 |
|
| ARCEL.MITTAL | 23,9200 | ▲ 1,44 | 24,0800 | 23,4400 | 226K | 11:59 |
|
| ATRESMEDIA | 4,7800 | ▲ 1,27 | 4,7950 | 4,7200 | 111K | 12:01 |
|
| B. SABADELL | 1,8830 | ▲ 4,84 | 1,9700 | 1,8745 | 48.293K | 12:01 |
|
| BANKINTER | 7,5220 | ▲ 1,37 | 7,5700 | 7,4560 | 476K | 12:01 |
|
| BBVA | 9,8640 | ▼ -3,06 | 10,0800 | 9,8320 | 8.060K | 12:02 |
|
| CAIXABANK | 4,9700 | ▲ 0,36 | 5,0480 | 4,9250 | 5.203K | 12:01 |
|
| DIA | 0,0129 | ▲ 0,78 | 0,0131 | 0,0128 | 12.077K | 11:53 |
|
| ENAGAS | 13,8800 | ▲ 0,87 | 13,9100 | 13,7700 | 255K | 12:00 |
|
| ENCE | 3,3660 | ▲ 0,54 | 3,3900 | 3,3400 | 165K | 12:01 |
|
| FCC | 12,6400 | ▼ -0,63 | 12,7800 | 12,6400 | 2K | 11:32 |
|
| FERROVIAL SE | 33,9000 | ▲ 0,3 | 34,1600 | 33,6600 | 156K | 12:01 |
|
| IBERDROLA | 11,6050 | ▲ 0,83 | 11,6700 | 11,5000 | 1.571K | 12:00 |
|
| INDITEX | 42,4400 | ▼ -0,96 | 43,2600 | 42,2100 | 495K | 12:01 |
|
| INT.AIRL.GRP | 2,0610 | ▲ 0,39 | 2,0650 | 2,0360 | 2.439K | 12:01 |
|
| MAPFRE | 2,2660 | ▲ 0,18 | 2,2860 | 2,2620 | 638K | 11:59 |
|
| MELIA HOTELS | 7,3500 | ▲ 0,62 | 7,3800 | 7,3000 | 227K | 11:58 |
|
| NATURGY | 23,9200 | ▲ 0,84 | 23,9800 | 23,6000 | 158K | 11:59 |
|
| NH HOTEL | 4,1100 | ▲ 0,24 | 4,1300 | 4,1100 | 2K | 11:14 |
|
| OHLA | 0,3452 | ▲ 1,89 | 0,3494 | 0,3408 | 1.092K | 11:53 |
|
| PRISA | 0,3710 | ▲ 7,54 | 0,3750 | 0,3450 | 268K | 11:59 |
|
| PROSEGUR | 1,6300 | ▼ -1,69 | 1,6620 | 1,6180 | 171K | 11:42 |
|
| REDEIA CORPORACION | 15,8500 | ▲ 1,28 | 15,8800 | 15,5000 | 166K | 12:00 |
|
| REPSOL | 14,3700 | ▼ -2,41 | 14,5500 | 14,3500 | 1.801K | 12:01 |
|
| SANTANDER | 4,5590 | ▼ -0,31 | 4,6200 | 4,5410 | 9.766K | 12:01 |
|
| TELEFONICA | 4,2130 | ▲ 0,17 | 4,2370 | 4,1830 | 3.834K | 12:02 |
|
