Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 110,4000 | ▲ 1,1 | 110,4000 | 109,4000 | 6K | 09:18 | |
ACERINOX | 10,2100 | ▲ 0,79 | 10,2600 | 10,1900 | 24K | 09:15 | |
ACS CONST. | 37,9600 | ▲ 0,37 | 38,0000 | 37,8000 | 9K | 09:19 | |
AENA | 177,3000 | ▲ 0,85 | 178,3000 | 176,9000 | 10K | 09:19 | |
ALMIRALL | 8,5950 | ▲ 0,29 | 8,6000 | 8,5900 | 5K | 09:11 | |
AMADEUS IT | 59,7200 | ▲ 0,13 | 59,8000 | 59,5000 | 24K | 09:16 | |
ARCEL.MITTAL | 23,8400 | ▲ 0,34 | 23,8700 | 23,7500 | 19K | 09:19 | |
B. SABADELL | 1,7265 | ▲ 2,1 | 1,7290 | 1,7095 | 4.356K | 09:19 | |
BANKINTER | 7,4120 | ▲ 1,17 | 7,4260 | 7,3440 | 157K | 09:19 | |
BBVA | 10,9250 | ▼ -0,55 | 11,2500 | 10,9250 | 2.983K | 09:19 | |
CAIXABANK | 5,2040 | ▲ 1,76 | 5,2260 | 5,1680 | 1.583K | 09:19 | |
CELLNEX | 31,5300 | ▲ 0,45 | 31,5300 | 31,3400 | 27K | 09:19 | |
CIE AUTOMOT. | 25,5000 | ▲ 0,2 | 25,5500 | 25,5000 | 0K | 09:09 | |
ENAGAS | 13,7500 | ▼ -0,22 | 13,8500 | 13,7200 | 60K | 09:17 | |
ENDESA | 17,1750 | ▲ 0,7 | 17,1950 | 17,0200 | 133K | 09:19 | |
FERROVIAL SE | 33,9800 | ▲ 0,83 | 34,0200 | 33,7800 | 22K | 09:18 | |
FLUIDRA | 19,9600 | ▲ 0,15 | 20,0400 | 19,8900 | 15K | 09:19 | |
GRIFOLS | 8,5400 | ▲ 1,84 | 8,5700 | 8,4400 | 227K | 09:19 | |
IBERDROLA | 11,6900 | ▲ 0,69 | 11,7000 | 11,6400 | 299K | 09:18 | |
INDITEX | 44,8400 | ▲ 0,61 | 45,1600 | 44,8000 | 70K | 09:19 | |
INDRA A | 18,2500 | ▲ 0,27 | 18,3400 | 18,2100 | 13K | 09:19 | |
INM.COLONIAL | 5,5800 | ▲ 0,36 | 5,6000 | 5,5800 | 34K | 09:18 | |
INT.AIRL.GRP | 2,0610 | ▲ 0,29 | 2,0740 | 2,0590 | 582K | 09:20 | |
LABORAT.ROVI | 84,0000 | ▼ -1,18 | 85,0000 | 83,6000 | 5K | 09:18 | |
LOGISTA | 25,6400 | ▲ 0,71 | 25,6800 | 25,5800 | 6K | 09:19 | |
MAPFRE | 2,2900 | ▲ 0,26 | 2,3040 | 2,2820 | 182K | 09:16 | |
MELIA HOTELS | 7,4700 | ▲ 0,74 | 7,4850 | 7,4250 | 31K | 09:14 | |
MERLIN PROP. | 10,6000 | ▲ 0,38 | 10,6300 | 10,5600 | 14K | 09:17 | |
NATURGY | 23,6800 | ▲ 1,37 | 23,7000 | 23,3800 | 27K | 09:19 | |
REDEIA CORPORACION | 15,5800 | ▲ 0,06 | 15,5800 | 15,5300 | 19K | 09:18 | |
REPSOL | 14,7400 | ▲ 0,14 | 14,8350 | 14,7250 | 180K | 09:19 | |
SANTANDER | 4,8515 | ▲ 2,02 | 4,9280 | 4,7800 | 5.419K | 09:19 | |
SOLARIA | 9,6250 | ▲ 0,63 | 9,6900 | 9,6150 | 16K | 09:17 | |
TELEFONICA | 4,2310 | ▲ 0,21 | 4,2480 | 4,2120 | 584K | 09:19 | |
UNICAJA | 1,2590 | ▲ 5,36 | 1,2900 | 1,2300 | 6.264K | 09:18 | |