Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 115,2000 | ▲ 0,96 | 116,1000 | 114,2000 | 20K | 11:49 | |
ACERINOX | 10,1500 | ▼ -0,49 | 10,2300 | 10,1100 | 207K | 11:53 | |
ACS CONST. | 38,5400 | ▲ 0,57 | 38,6200 | 38,2400 | 57K | 11:50 | |
AENA | 172,9000 | ▼ -0,06 | 173,9000 | 172,3000 | 18K | 11:54 | |
ALMIRALL | 8,6850 | ▲ 0,35 | 8,7150 | 8,6250 | 13K | 11:53 | |
AMADEUS IT | 59,5400 | ▲ 0,47 | 60,0600 | 59,4400 | 525K | 11:54 | |
ARCEL.MITTAL | 24,0700 | ▼ -1,27 | 24,3400 | 23,9600 | 237K | 11:53 | |
B. SABADELL | 1,8680 | ▼ -1,14 | 1,8785 | 1,8100 | 30.315K | 11:54 | |
BANKINTER | 7,4320 | ▲ 0,68 | 7,4760 | 7,4200 | 548K | 11:52 | |
BBVA | 10,0600 | ▲ 2,24 | 10,0600 | 9,9100 | 4.630K | 11:54 | |
CAIXABANK | 4,8900 | ▲ 0,47 | 4,9050 | 4,8630 | 4.885K | 11:52 | |
CELLNEX | 32,5500 | ● 0 | 32,6900 | 32,3000 | 117K | 11:54 | |
CIE AUTOMOT. | 25,9000 | ▼ -0,96 | 26,2000 | 25,9000 | 4K | 11:37 | |
ENAGAS | 14,0200 | ▼ -0,21 | 14,1000 | 14,0100 | 179K | 11:53 | |
ENDESA | 17,4400 | ▲ 0,55 | 17,4700 | 17,3600 | 131K | 11:54 | |
FERROVIAL SE | 35,2400 | ▲ 0,57 | 35,2600 | 34,8400 | 142K | 11:54 | |
FLUIDRA | 21,5600 | ▲ 4,26 | 21,7200 | 20,7800 | 230K | 11:46 | |
GRIFOLS | 9,4700 | ▼ -0,53 | 9,5300 | 9,2500 | 988K | 11:54 | |
IBERDROLA | 11,6800 | ▲ 0,26 | 11,7550 | 11,6600 | 883K | 11:54 | |
INDITEX | 42,9800 | ▲ 0,68 | 43,0400 | 42,7000 | 155K | 11:54 | |
INDRA A | 19,6900 | ▲ 0,46 | 20,0200 | 19,5800 | 556K | 11:54 | |
INM.COLONIAL | 5,7450 | ▲ 0,97 | 5,7500 | 5,7000 | 250K | 11:48 | |
INT.AIRL.GRP | 2,1390 | ▲ 0,28 | 2,1500 | 2,1220 | 4.546K | 11:54 | |
LABORAT.ROVI | 84,1000 | ▼ -0,41 | 84,3500 | 83,8000 | 9K | 11:49 | |
LOGISTA | 25,8800 | ▲ 0,54 | 25,9600 | 25,6000 | 44K | 11:31 | |
MAPFRE | 2,3060 | ▲ 0,35 | 2,3180 | 2,2980 | 664K | 11:54 | |
MELIA HOTELS | 7,5950 | ▲ 1,61 | 7,6000 | 7,5000 | 150K | 11:54 | |
MERLIN PROP. | 10,7000 | ▲ 0,09 | 10,7800 | 10,6900 | 110K | 11:54 | |
NATURGY | 23,9400 | ▼ -0,25 | 24,0400 | 23,8800 | 79K | 11:54 | |
REDEIA CORPORACION | 16,0300 | ▲ 0,88 | 16,0600 | 15,9400 | 163K | 11:50 | |
REPSOL | 14,6100 | ▲ 0,79 | 14,6200 | 14,5050 | 463K | 11:53 | |
SANTANDER | 4,6580 | ▲ 1,91 | 4,6590 | 4,5915 | 8.322K | 11:54 | |
SOLARIA | 10,7200 | ▲ 3,88 | 10,7200 | 10,2600 | 675K | 11:54 | |
TELEFONICA | 4,2850 | ▲ 0,23 | 4,3070 | 4,2750 | 2.349K | 11:54 | |
UNICAJA | 1,2600 | ▲ 0,24 | 1,2680 | 1,2460 | 6.511K | 11:54 | |