Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 114,4000 | ▲ 2,88 | 117,6000 | 111,5000 | 116K | 16:24 | |
ACERINOX | 10,1600 | ▼ -0,68 | 10,2800 | 10,1400 | 205K | 16:23 | |
ACS CONST. | 37,7600 | ▼ -0,11 | 38,2000 | 37,6400 | 119K | 16:24 | |
AENA | 172,8000 | ▼ -0,23 | 174,5000 | 172,1000 | 75K | 16:24 | |
ALMIRALL | 8,6950 | ▲ 0,52 | 8,7200 | 8,6200 | 71K | 16:22 | |
AMADEUS IT | 59,5800 | ▼ -2,3 | 61,1400 | 59,4400 | 334K | 16:24 | |
ARCEL.MITTAL | 24,4000 | ▲ 0,16 | 24,6800 | 24,1800 | 235K | 16:24 | |
B. SABADELL | 1,8695 | ▲ 0,62 | 1,8860 | 1,8280 | 52.781K | 16:24 | |
BANKINTER | 7,3760 | ▼ -2,41 | 7,5800 | 7,3320 | 1.736K | 16:24 | |
BBVA | 9,8100 | ▲ 0,2 | 9,9640 | 9,7280 | 9.400K | 16:25 | |
CAIXABANK | 4,7670 | ▼ -3,38 | 4,9870 | 4,7540 | 12.066K | 16:24 | |
CELLNEX | 32,8000 | ▲ 2,66 | 33,2400 | 31,6900 | 1.248K | 16:25 | |
CIE AUTOMOT. | 25,6500 | ● 0 | 25,9500 | 25,3500 | 18K | 16:13 | |
ENAGAS | 14,0300 | ▲ 1,97 | 14,1500 | 13,7500 | 532K | 16:24 | |
ENDESA | 17,2000 | ▼ -0,55 | 17,5350 | 17,1850 | 850K | 16:24 | |
FERROVIAL SE | 34,2800 | ▲ 0,7 | 34,6200 | 34,0800 | 387K | 16:24 | |
FLUIDRA | 20,4600 | ▲ 2,15 | 20,6200 | 19,9800 | 254K | 16:24 | |
GRIFOLS | 8,8580 | ▲ 1,35 | 9,0200 | 8,7180 | 2.454K | 16:23 | |
IBERDROLA | 11,5250 | ▼ -0,52 | 11,6950 | 11,5050 | 7.137K | 16:24 | |
INDITEX | 42,5600 | ▲ 0,05 | 42,8800 | 42,3600 | 743K | 16:25 | |
INDRA A | 18,0100 | ▼ -0,11 | 18,1700 | 17,9700 | 182K | 16:22 | |
INM.COLONIAL | 5,6500 | ▲ 0,53 | 5,8300 | 5,6050 | 941K | 16:23 | |
INT.AIRL.GRP | 2,0820 | ▼ -0,19 | 2,1140 | 2,0750 | 14.684K | 16:24 | |
LABORAT.ROVI | 83,0500 | ▲ 1,22 | 83,3000 | 81,3500 | 30K | 16:22 | |
LOGISTA | 25,7000 | ● 0 | 25,8800 | 25,6600 | 77K | 16:21 | |
MAPFRE | 2,2560 | ▼ -0,27 | 2,2700 | 2,2460 | 1.685K | 16:24 | |
MELIA HOTELS | 7,4400 | ▲ 0,81 | 7,4900 | 7,3100 | 280K | 16:23 | |
MERLIN PROP. | 10,7300 | ▼ -0,37 | 11,0300 | 10,7100 | 386K | 16:19 | |
NATURGY | 24,0200 | ▲ 0,59 | 24,3400 | 23,8600 | 273K | 16:24 | |
REDEIA CORPORACION | 15,8400 | ▼ -0,5 | 16,0700 | 15,7800 | 417K | 16:24 | |
REPSOL | 14,3850 | ▼ -0,14 | 14,4850 | 14,3100 | 1.372K | 16:24 | |
SANTANDER | 4,5230 | ▼ -0,97 | 4,6000 | 4,5140 | 15.202K | 16:25 | |
SOLARIA | 10,2600 | ▲ 3,8 | 10,6300 | 9,8800 | 1.307K | 16:24 | |
TELEFONICA | 4,2550 | ▲ 0,57 | 4,2790 | 4,2280 | 6.571K | 16:24 | |
UNICAJA | 1,2690 | ▼ -1,55 | 1,2970 | 1,2610 | 8.146K | 16:24 | |