Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 121,1000 | ▲ 2,88 | 121,6000 | 118,8000 | 59K | 16:08 |
 
|
| ACERINOX | 10,0900 | ▲ 0,2 | 10,2200 | 10,0900 | 457K | 16:06 |
|
| ACS CONST. | 41,9200 | ▲ 2,04 | 42,1000 | 41,1200 | 164K | 16:08 |
|
| AENA | 182,6000 | ▲ 1,61 | 182,7000 | 179,7000 | 28K | 16:08 |
|
| ALMIRALL | 9,8000 | ▲ 0,26 | 9,8200 | 9,6600 | 71K | 16:08 |
|
| AMADEUS IT | 66,1200 | ▲ 1,22 | 66,4000 | 64,9600 | 195K | 16:07 |
|
| ARCEL.MITTAL | 24,4300 | ▲ 1,24 | 24,6000 | 24,2000 | 234K | 16:08 |
|
| B. SABADELL | 1,9470 | ▲ 0,44 | 1,9715 | 1,9395 | 12.326K | 16:08 |
|
| BANKINTER | 8,1820 | ▲ 0,79 | 8,2020 | 8,1020 | 951K | 16:08 |
|
| BBVA | 9,8920 | ▼ -0,42 | 10,1100 | 9,8760 | 4.076K | 16:08 |
|
| CAIXABANK | 5,2880 | ▲ 0,34 | 5,3200 | 5,2680 | 5.442K | 16:08 |
|
| CELLNEX | 34,4600 | ▲ 2,83 | 34,5100 | 33,6000 | 536K | 16:08 |
|
| CIE AUTOMOT. | 28,1000 | ▲ 0,18 | 28,3500 | 28,0500 | 21K | 16:08 |
|
| ENAGAS | 14,3500 | ▲ 1,56 | 14,3500 | 14,1500 | 613K | 16:08 |
|
| ENDESA | 18,4950 | ▲ 1,17 | 18,5150 | 18,2550 | 371K | 16:08 |
|
| FERROVIAL SE | 36,3000 | ▲ 0,28 | 36,6000 | 35,9600 | 205K | 16:08 |
|
| FLUIDRA | 22,5800 | ▲ 1,25 | 22,8600 | 22,4400 | 125K | 16:08 |
|
| GRIFOLS | 9,6440 | ▲ 3,47 | 9,6540 | 9,3560 | 1.406K | 16:08 |
|
| IBERDROLA | 12,2300 | ▲ 1,24 | 12,2500 | 12,1050 | 3.208K | 16:08 |
|
| INDITEX | 44,0800 | ▲ 1,35 | 44,2100 | 43,7100 | 475K | 16:08 |
|
| INDRA A | 21,5600 | ▲ 1,99 | 21,6200 | 21,2600 | 234K | 16:08 |
|
| INM.COLONIAL | 6,2900 | ▲ 1,21 | 6,3000 | 6,2200 | 513K | 16:08 |
|
| INT.AIRL.GRP | 2,0610 | ▲ 2,44 | 2,0670 | 2,0210 | 6.456K | 16:08 |
|
| LABORAT.ROVI | 88,4000 | ▲ 0,8 | 88,7500 | 84,6500 | 27K | 16:08 |
|
| LOGISTA | 26,5200 | ▲ 0,23 | 26,7000 | 26,3800 | 72K | 16:08 |
|
| MAPFRE | 2,2140 | ▲ 0,27 | 2,2300 | 2,2120 | 1.274K | 16:08 |
|
| MELIA HOTELS | 8,0150 | ▲ 1,39 | 8,0900 | 7,9450 | 458K | 16:08 |
|
| MERLIN PROP. | 11,1700 | ▲ 1,54 | 11,2000 | 11,0200 | 690K | 16:08 |
|
| NATURGY | 24,8000 | ▲ 0,49 | 24,8800 | 24,5800 | 124K | 16:08 |
|
| REDEIA CORPORACION | 16,7400 | ▲ 1,27 | 16,7600 | 16,5900 | 335K | 16:08 |
|
| REPSOL | 14,8600 | ▼ -1,17 | 15,1900 | 14,8250 | 1.228K | 16:08 |
|
| SANTANDER | 4,8455 | ▲ 0,39 | 4,8810 | 4,8425 | 12.555K | 16:08 |
|
| SOLARIA | 12,2100 | ▲ 3,65 | 12,2200 | 11,8500 | 833K | 16:08 |
|
| TELEFONICA | 4,3700 | ▲ 2,01 | 4,3760 | 4,2980 | 29.120K | 16:08 |
|
| UNICAJA | 1,3320 | ▼ -1,04 | 1,3560 | 1,3260 | 5.814K | 16:08 |
|
