Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 118,0000 | ▲ 1,03 | 118,3000 | 114,9000 | 50K | 17:17 |
 
|
| AMADEUS IT | 61,9600 | ▲ 0,58 | 62,3000 | 60,9400 | 235K | 17:17 |
|
| ARCEL.MITTAL | 23,7300 | ▲ 0,47 | 23,8000 | 23,5200 | 200K | 17:12 |
|
| ATRESMEDIA | 4,8850 | ▲ 0,31 | 4,8950 | 4,8300 | 73K | 17:13 |
|
| B. SABADELL | 1,8470 | ▲ 2,64 | 1,9270 | 1,8445 | 80.028K | 17:17 |
|
| BANKINTER | 7,4420 | ▼ -0,98 | 7,5740 | 7,4400 | 614K | 17:17 |
|
| BBVA | 9,6420 | ▼ -6,3 | 9,8480 | 9,6140 | 19.172K | 17:17 |
|
| CAIXABANK | 4,8870 | ▼ -0,71 | 4,9430 | 4,8520 | 5.327K | 17:17 |
|
| DIA | 0,0134 | ● 0 | 0,0135 | 0,0133 | 3.918K | 15:44 |
|
| ENAGAS | 14,3000 | ▲ 1,2 | 14,3400 | 14,0700 | 432K | 17:17 |
|
| ENCE | 3,4260 | ▲ 0,47 | 3,4580 | 3,3960 | 1.327K | 17:15 |
|
| FCC | 13,0400 | ▼ -2,25 | 13,4000 | 13,0000 | 12K | 16:51 |
|
| FERROVIAL SE | 35,4800 | ▼ -0,73 | 35,8400 | 35,3600 | 429K | 17:17 |
|
| IBERDROLA | 11,9800 | ▲ 0,08 | 12,0100 | 11,8600 | 3.132K | 17:17 |
|
| INDITEX | 42,6900 | ▼ -2,13 | 43,4900 | 42,2800 | 4.441K | 17:17 |
|
| INT.AIRL.GRP | 2,1320 | ▼ -0,19 | 2,1380 | 2,1050 | 12.710K | 17:17 |
|
| MAPFRE | 2,3040 | ▼ -0,26 | 2,3180 | 2,2880 | 1.046K | 17:10 |
|
| MELIA HOTELS | 7,5350 | ▼ -0,07 | 7,7100 | 7,5300 | 561K | 17:16 |
|
| NATURGY | 24,3600 | ● 0 | 24,4000 | 24,1200 | 181K | 17:13 |
|
| NH HOTEL | 4,2450 | ▼ -0,7 | 4,2900 | 4,2300 | 4K | 14:21 |
|
| OHLA | 0,4030 | ▲ 0,55 | 0,4052 | 0,3950 | 2.800K | 17:14 |
|
| PRISA | 0,3600 | ▼ -1,91 | 0,3670 | 0,3600 | 10K | 15:15 |
|
| PROSEGUR | 1,6560 | ▲ 0,98 | 1,6660 | 1,6320 | 183K | 17:17 |
|
| REDEIA CORPORACION | 16,3000 | ● 0 | 16,3300 | 16,1600 | 338K | 17:14 |
|
| REPSOL | 14,7500 | ▲ 0,72 | 14,8400 | 14,6000 | 1.673K | 17:17 |
|
| SANTANDER | 4,7665 | ▼ -0,1 | 4,7960 | 4,7265 | 12.739K | 17:18 |
|
| TELEFONICA | 4,1630 | ▼ -0,6 | 4,2300 | 4,1150 | 63.932K | 17:17 |
|
