Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 116,0000 | ▼ -0,17 | 116,8000 | 115,8000 | 35K | 14:37 | |
ACERINOX | 10,2000 | ▲ 0,49 | 10,2400 | 10,1100 | 131K | 14:33 | |
ACS CONST. | 38,9400 | ▲ 0,67 | 39,1600 | 38,6800 | 157K | 14:36 | |
AENA | 173,8000 | ▲ 0,23 | 175,1000 | 173,2000 | 85K | 14:36 | |
ALMIRALL | 8,9550 | ▲ 1,02 | 8,9900 | 8,7000 | 114K | 14:31 | |
AMADEUS IT | 61,4800 | ▲ 3,15 | 61,5400 | 59,5200 | 262K | 14:35 | |
ARCEL.MITTAL | 23,6400 | ▼ -1,34 | 23,9500 | 23,6000 | 272K | 14:37 | |
B. SABADELL | 1,7890 | ▼ -4,89 | 1,8335 | 1,7880 | 41.991K | 14:37 | |
BANKINTER | 7,5160 | ▼ -0,53 | 7,6000 | 7,4860 | 592K | 14:36 | |
BBVA | 10,2600 | ▲ 0,64 | 10,4250 | 10,2250 | 6.317K | 14:36 | |
CAIXABANK | 4,8880 | ▼ -0,99 | 4,9580 | 4,8840 | 3.632K | 14:36 | |
CELLNEX | 32,9200 | ▲ 0,24 | 33,1600 | 32,6700 | 190K | 14:36 | |
CIE AUTOMOT. | 26,2000 | ▼ -0,19 | 26,2000 | 25,8000 | 25K | 14:34 | |
ENAGAS | 14,0600 | ▼ -0,21 | 14,1700 | 14,0300 | 270K | 14:37 | |
ENDESA | 17,5200 | ▼ -0,4 | 17,5900 | 17,2300 | 569K | 14:37 | |
FERROVIAL SE | 35,9600 | ▲ 1,24 | 36,2600 | 35,4800 | 393K | 14:37 | |
FLUIDRA | 20,6400 | ▼ -4,8 | 21,8200 | 20,4000 | 362K | 14:37 | |
GRIFOLS | 9,3860 | ▲ 1,08 | 9,7860 | 9,2700 | 2.840K | 14:37 | |
IBERDROLA | 11,9200 | ▲ 0,21 | 11,9400 | 11,8450 | 1.851K | 14:37 | |
INDITEX | 43,4100 | ▲ 0,81 | 43,6400 | 42,9200 | 276K | 14:37 | |
INDRA A | 20,1400 | ▲ 1,97 | 20,3000 | 19,8400 | 368K | 14:31 | |
INM.COLONIAL | 5,7600 | ▼ -0,09 | 5,7950 | 5,7350 | 153K | 14:35 | |
INT.AIRL.GRP | 2,1290 | ▲ 2,85 | 2,1360 | 2,0750 | 10.453K | 14:37 | |
LABORAT.ROVI | 81,5000 | ▼ -1,57 | 83,2000 | 79,1000 | 46K | 14:33 | |
LOGISTA | 25,9400 | ▲ 0,08 | 26,2200 | 25,1000 | 204K | 14:37 | |
MAPFRE | 2,3060 | ▲ 0,44 | 2,3100 | 2,2880 | 869K | 14:33 | |
MELIA HOTELS | 7,5150 | ▲ 0,47 | 7,6800 | 7,5150 | 296K | 14:37 | |
MERLIN PROP. | 10,6800 | ▼ -1,02 | 10,8000 | 10,6800 | 135K | 14:34 | |
NATURGY | 24,2400 | ▲ 0,75 | 24,2600 | 24,1000 | 137K | 14:35 | |
REDEIA CORPORACION | 16,2000 | ▲ 0,75 | 16,2200 | 16,0300 | 173K | 14:37 | |
REPSOL | 14,5200 | ▲ 0,28 | 14,6000 | 14,3900 | 895K | 14:37 | |
SANTANDER | 4,7265 | ▼ -0,03 | 4,7615 | 4,7180 | 11.339K | 14:37 | |
SOLARIA | 10,9400 | ▲ 0,74 | 11,0300 | 10,6900 | 736K | 14:36 | |
TELEFONICA | 4,2260 | ▼ -1,31 | 4,2740 | 4,2100 | 7.725K | 14:37 | |
UNICAJA | 1,2600 | ▼ -0,79 | 1,2760 | 1,2580 | 4.934K | 14:36 | |