Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 123,1000 | ▲ 1,07 | 123,4000 | 121,4000 | 35K | 13:54 | |
AMADEUS IT | 64,0600 | ▼ -0,4 | 64,6800 | 63,7200 | 284K | 14:00 | |
ARCEL.MITTAL | 24,0700 | ▼ -0,21 | 24,2200 | 23,9800 | 118K | 13:55 | |
ATRESMEDIA | 4,9150 | ▲ 0,82 | 4,9200 | 4,8750 | 113K | 13:49 | |
B. SABADELL | 1,8940 | ▲ 1,09 | 1,9135 | 1,8785 | 12.627K | 13:59 | |
BANKINTER | 7,6500 | ▲ 0,5 | 7,6600 | 7,6140 | 189K | 13:55 | |
BBVA | 10,0750 | ▲ 1,77 | 10,1100 | 9,8800 | 3.394K | 13:59 | |
CAIXABANK | 4,9390 | ▼ -0,34 | 4,9890 | 4,9270 | 2.120K | 13:59 | |
DIA | 0,0134 | ● 0 | 0,0136 | 0,0133 | 15.060K | 13:53 | |
ENAGAS | 14,2600 | ▼ -0,56 | 14,4600 | 14,2500 | 369K | 13:59 | |
ENCE | 3,5780 | ▼ -0,89 | 3,6280 | 3,5700 | 436K | 13:30 | |
FCC | 13,2400 | ▼ -0,75 | 13,3000 | 13,1600 | 5K | 13:43 | |
FERROVIAL SE | 36,7200 | ▲ 0,38 | 36,7600 | 36,1600 | 1.957K | 13:57 | |
IBERDROLA | 12,2050 | ▲ 0,08 | 12,2650 | 12,1650 | 1.287K | 13:57 | |
INDITEX | 43,4800 | ● 0 | 43,8300 | 43,4200 | 549K | 13:58 | |
INT.AIRL.GRP | 2,1350 | ▼ -0,33 | 2,1520 | 2,1320 | 10.279K | 13:59 | |
MAPFRE | 2,3460 | ▲ 1,65 | 2,3480 | 2,3080 | 1.150K | 13:57 | |
MELIA HOTELS | 7,7900 | ▲ 0,71 | 7,8300 | 7,7550 | 227K | 13:59 | |
NATURGY | 24,7600 | ▼ -0,72 | 25,0000 | 24,7400 | 1.208K | 13:56 | |
NH HOTEL | 4,2850 | ▲ 0,71 | 4,3550 | 4,2600 | 17K | 13:13 | |
OHLA | 0,4372 | ▲ 0,32 | 0,4390 | 0,4306 | 1.768K | 13:56 | |
PRISA | 0,3640 | ● 0 | 0,3640 | 0,3580 | 8K | 13:36 | |
PROSEGUR | 1,7180 | ▲ 0,35 | 1,7240 | 1,7060 | 39K | 13:55 | |
REDEIA CORPORACION | 16,6700 | ▲ 1,09 | 16,6900 | 16,4900 | 221K | 13:59 | |
REPSOL | 14,8200 | ▼ -0,03 | 14,9200 | 14,7800 | 923K | 14:00 | |
SANTANDER | 4,7875 | ▲ 0,74 | 4,8365 | 4,7710 | 16.073K | 13:59 | |
TELEFONICA | 4,1780 | ▲ 1,06 | 4,2080 | 4,1300 | 9.558K | 14:00 | |