Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,1000 | ▲ 2,21 | 120,1000 | 117,8000 | 26K | 11:19 | |
AMADEUS IT | 62,0800 | ● 0 | 62,4800 | 61,8200 | 92K | 11:20 | |
ARCEL.MITTAL | 24,2000 | ▲ 2,11 | 24,2100 | 23,8800 | 292K | 11:19 | |
ATRESMEDIA | 4,8850 | ▼ -0,1 | 4,9000 | 4,8650 | 37K | 11:20 | |
B. SABADELL | 1,8660 | ▲ 0,51 | 1,8770 | 1,8400 | 9.127K | 11:20 | |
BANKINTER | 7,4700 | ▲ 0,35 | 7,4840 | 7,4260 | 122K | 11:18 | |
BBVA | 9,7580 | ▲ 1,65 | 9,7580 | 9,6200 | 2.641K | 11:20 | |
CAIXABANK | 4,8970 | ▲ 0,39 | 4,9210 | 4,8700 | 1.576K | 11:20 | |
DIA | 0,0134 | ● 0 | 0,0134 | 0,0132 | 2.755K | 11:16 | |
ENAGAS | 14,4600 | ▲ 1,12 | 14,4600 | 14,3000 | 152K | 11:19 | |
ENCE | 3,4420 | ▲ 0,53 | 3,4480 | 3,4160 | 49K | 11:11 | |
FCC | 13,1600 | ▲ 0,92 | 13,2400 | 13,1600 | 0K | 11:02 | |
FERROVIAL SE | 35,1000 | ▼ -0,9 | 35,5000 | 35,0600 | 121K | 11:20 | |
IBERDROLA | 12,1700 | ▲ 1,42 | 12,1850 | 11,9850 | 2.093K | 11:20 | |
INDITEX | 42,9000 | ▲ 0,33 | 42,9800 | 42,6000 | 171K | 11:20 | |
INT.AIRL.GRP | 2,1350 | ▲ 0,99 | 2,1600 | 2,1200 | 8.614K | 11:20 | |
MAPFRE | 2,3120 | ▲ 0,43 | 2,3140 | 2,3080 | 486K | 11:19 | |
MELIA HOTELS | 7,8100 | ▲ 3,99 | 7,8250 | 7,6200 | 339K | 11:19 | |
NATURGY | 24,7800 | ▲ 1,64 | 24,8800 | 24,4800 | 172K | 11:20 | |
NH HOTEL | 4,2550 | ▲ 0,12 | 4,2650 | 4,2100 | 7K | 11:18 | |
OHLA | 0,4230 | ▲ 4,39 | 0,4248 | 0,4086 | 2.832K | 11:18 | |
PRISA | 0,3680 | ▲ 0,55 | 0,3680 | 0,3580 | 6K | 09:28 | |
PROSEGUR | 1,6720 | ▲ 0,6 | 1,6780 | 1,6480 | 60K | 11:14 | |
REDEIA CORPORACION | 16,4500 | ▲ 0,92 | 16,5000 | 16,2900 | 133K | 11:20 | |
REPSOL | 14,9350 | ▲ 1,15 | 14,9650 | 14,7850 | 534K | 11:20 | |
SANTANDER | 4,7645 | ▼ -0,12 | 4,7745 | 4,7390 | 4.388K | 11:20 | |
TELEFONICA | 4,1480 | ▼ -0,26 | 4,1780 | 4,1210 | 5.954K | 11:20 | |