Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 125,7000 | ▲ 1,78 | 126,5000 | 120,7000 | 79K | 16:30 | |
AMADEUS IT | 65,6000 | ▼ -0,67 | 65,9800 | 65,4000 | 118K | 16:28 | |
ARCEL.MITTAL | 23,7200 | ▼ -1,45 | 24,1200 | 23,6700 | 177K | 16:29 | |
ATRESMEDIA | 5,0000 | ▲ 0,3 | 5,0200 | 4,9550 | 250K | 16:29 | |
B. SABADELL | 1,9240 | ▲ 1,4 | 1,9440 | 1,8950 | 21.271K | 16:30 | |
BANKINTER | 7,9000 | ▲ 0,48 | 7,9620 | 7,8700 | 691K | 16:30 | |
BBVA | 10,0300 | ▲ 0,44 | 10,0850 | 9,9860 | 2.605K | 16:30 | |
CAIXABANK | 5,0500 | ▼ -0,04 | 5,0880 | 5,0300 | 5.034K | 16:30 | |
DIA | 0,0136 | ▼ -0,73 | 0,0137 | 0,0135 | 3.886K | 16:06 | |
ENAGAS | 13,8400 | ▼ -1,77 | 14,0600 | 13,8300 | 1.254K | 16:30 | |
ENCE | 3,4780 | ▲ 0,35 | 3,5020 | 3,4440 | 280K | 16:29 | |
FCC | 13,9800 | ▲ 0,14 | 14,0000 | 13,7000 | 10K | 16:14 | |
FERROVIAL SE | 36,5000 | ▼ -0,05 | 36,6400 | 36,1200 | 282K | 16:30 | |
IBERDROLA | 12,2400 | ▼ -0,57 | 12,3000 | 12,1950 | 1.958K | 16:30 | |
INDITEX | 43,6900 | ▲ 0,88 | 43,7600 | 43,1100 | 271K | 16:30 | |
INT.AIRL.GRP | 2,0430 | ▲ 0,39 | 2,0560 | 2,0300 | 4.283K | 16:30 | |
MAPFRE | 2,2460 | ▼ -1,15 | 2,2800 | 2,2400 | 3.037K | 16:31 | |
MELIA HOTELS | 7,7550 | ▼ -0,96 | 7,8150 | 7,7450 | 206K | 16:30 | |
NATURGY | 24,9000 | ▼ -0,48 | 25,1000 | 24,8600 | 138K | 16:30 | |
NH HOTEL | 4,6550 | ▲ 4,72 | 4,7750 | 4,3950 | 159K | 16:27 | |
OHLA | 0,4258 | ▲ 3,85 | 0,4316 | 0,4070 | 5.462K | 16:30 | |
PRISA | 0,3750 | ▲ 0,27 | 0,3750 | 0,3680 | 18K | 16:03 | |
PROSEGUR | 1,7220 | ▼ -0,58 | 1,7240 | 1,7100 | 40K | 16:21 | |
REDEIA CORPORACION | 16,5300 | ▼ -0,66 | 16,6000 | 16,4200 | 309K | 16:30 | |
REPSOL | 14,7450 | ▼ -0,91 | 14,8950 | 14,7050 | 1.383K | 16:30 | |
SANTANDER | 4,8205 | ▼ -0,44 | 4,8640 | 4,8165 | 7.555K | 16:30 | |
TELEFONICA | 4,1980 | ▼ -0,85 | 4,2420 | 4,1780 | 4.035K | 16:30 | |