Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 124,2000 | ▲ 0,24 | 125,0000 | 122,5000 | 75K | 17:23 |
 
|
| ACERINOX | 10,5400 | ▲ 0,96 | 10,5500 | 10,3700 | 368K | 17:24 |
|
| ACS CONST. | 39,7600 | ▲ 0,71 | 39,8200 | 39,3200 | 305K | 17:25 |
|
| ATRESMEDIA | 4,8800 | ▲ 0,51 | 4,9050 | 4,8600 | 83K | 17:24 |
|
| BBVA | 9,9740 | ▼ -2,22 | 10,2350 | 9,9680 | 4.026K | 17:25 |
|
| DIA | 0,0137 | ▲ 0,74 | 0,0138 | 0,0136 | 15.230K | 17:20 |
|
| ENAGAS | 14,1500 | ▼ -0,63 | 14,2700 | 14,1200 | 630K | 17:25 |
|
| ENDESA | 18,1800 | ▼ -0,16 | 18,3350 | 18,1450 | 299K | 17:25 |
|
| FAES | 3,5950 | ▼ -1,37 | 3,6600 | 3,5650 | 220K | 17:25 |
|
| FERROVIAL SE | 36,7200 | ▼ -1,82 | 37,4000 | 36,6200 | 295K | 17:25 |
|
| IBERDROLA | 12,3200 | ▼ -0,28 | 12,4300 | 12,3000 | 2.782K | 17:25 |
|
| LAR ESPAÑA REAL | 7,1500 | ▼ -1,24 | 7,2500 | 7,1300 | 46K | 17:23 |
|
| LOGISTA | 26,8200 | ▼ -0,74 | 27,1000 | 26,7000 | 104K | 17:25 |
|
| MAPFRE | 2,3360 | ▲ 0,09 | 2,3480 | 2,3240 | 1.566K | 17:24 |
|
| MERLIN PROP. | 11,2000 | ▲ 1,27 | 11,2200 | 11,0000 | 511K | 17:25 |
|
| NATURGY | 24,8200 | ▼ -0,32 | 25,0000 | 24,6600 | 261K | 17:22 |
|
| REDEIA CORPORACION | 16,7500 | ▼ -0,06 | 16,7700 | 16,6400 | 353K | 17:25 |
|
| REPSOL | 14,6850 | ● 0 | 14,7700 | 14,5200 | 2.075K | 17:25 |
|
| SANTANDER | 4,8005 | ▼ -0,24 | 4,8450 | 4,7990 | 13.372K | 17:26 |
|
| TEC.REUNIDAS | 10,6000 | ▲ 2,61 | 10,8200 | 10,5200 | 298K | 17:25 |
|
| TELEFONICA | 4,1200 | ▼ -0,77 | 4,1570 | 4,1010 | 8.315K | 17:25 |
|
