Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 117,1000 | ▼ -6,24 | 123,5000 | 116,5000 | 20K | 09:04 | |
ACERINOX | 10,1200 | ● 0 | 10,1500 | 10,1200 | 14K | 09:01 | |
ACS CONST. | 39,1600 | ▼ -1,46 | 39,5800 | 39,1600 | 12.740K | 09:02 | |
AENA | 177,4000 | ▼ -1,33 | 178,4000 | 177,4000 | 2K | 09:04 | |
ALMIRALL | 9,6000 | ▼ -0,21 | 9,6150 | 9,5850 | 5K | 09:02 | |
AMADEUS IT | 64,3600 | ▼ -0,95 | 64,5400 | 64,3200 | 11K | 09:04 | |
ARCEL.MITTAL | 23,6100 | ▼ -0,46 | 23,7100 | 23,6000 | 31K | 09:04 | |
B. SABADELL | 1,8970 | ▼ -0,71 | 1,9065 | 1,8960 | 689K | 09:05 | |
BANKINTER | 7,8440 | ▼ -1,03 | 7,8940 | 7,8440 | 58K | 09:04 | |
BBVA | 9,9380 | ▼ -0,97 | 9,9720 | 9,9240 | 220K | 09:04 | |
CAIXABANK | 5,0460 | ▼ -0,94 | 5,0740 | 5,0440 | 458K | 09:05 | |
CELLNEX | 33,5200 | ▼ -1,56 | 33,8600 | 33,4800 | 23K | 09:04 | |
CIE AUTOMOT. | 26,8000 | ▼ -1,11 | 26,8000 | 26,8000 | 0K | 09:00 | |
ENAGAS | 13,6600 | ▼ -1,16 | 13,7800 | 13,6300 | 170K | 09:03 | |
ENDESA | 18,0400 | ▼ -0,99 | 18,1600 | 18,0000 | 43K | 09:04 | |
FERROVIAL SE | 36,2400 | ▼ -1,31 | 36,5800 | 36,2400 | 7K | 09:04 | |
FLUIDRA | 23,3600 | ▼ -1,93 | 23,4600 | 23,3000 | 5K | 09:02 | |
GRIFOLS | 8,9980 | ▼ -1,66 | 9,0580 | 8,9500 | 202K | 09:04 | |
IBERDROLA | 11,9600 | ▼ -1,28 | 12,0150 | 11,9250 | 283K | 09:04 | |
INDITEX | 44,3600 | ▲ 0,07 | 44,3600 | 44,1100 | 40K | 09:04 | |
INDRA A | 20,7400 | ▼ -0,58 | 20,7600 | 20,7400 | 4K | 09:02 | |
INM.COLONIAL | 6,0550 | ▼ -0,66 | 6,1200 | 6,0550 | 26K | 09:02 | |
INT.AIRL.GRP | 2,0060 | ▼ -0,64 | 2,0160 | 2,0020 | 1.158K | 09:04 | |
LABORAT.ROVI | 89,9000 | ▼ -0,17 | 90,0500 | 89,9000 | 1K | 09:00 | |
LOGISTA | 26,2600 | ▼ -1,13 | 26,5200 | 26,1800 | 21K | 09:03 | |
MAPFRE | 2,1880 | ▼ -1,26 | 2,2100 | 2,1840 | 412K | 09:04 | |
MELIA HOTELS | 7,6300 | ▼ -1,29 | 7,7000 | 7,5200 | 48K | 09:04 | |
MERLIN PROP. | 10,4900 | ▼ -1,22 | 10,5300 | 10,4900 | 5K | 09:00 | |
NATURGY | 24,6400 | ▼ -0,32 | 24,6800 | 24,2000 | 35K | 09:04 | |
REDEIA CORPORACION | 16,1600 | ▼ -1,04 | 16,2700 | 16,1300 | 31K | 09:03 | |
REPSOL | 14,8300 | ▼ -0,54 | 14,9050 | 14,7950 | 101K | 09:04 | |
SANTANDER | 4,7200 | ▼ -1,33 | 4,7485 | 4,7040 | 1.058K | 09:05 | |
SOLARIA | 11,2600 | ▼ -2,34 | 11,4100 | 11,1500 | 95K | 09:04 | |
TELEFONICA | 4,1420 | ▼ -0,65 | 4,1620 | 4,1370 | 173K | 09:05 | |
UNICAJA | 1,3340 | ▼ -1,19 | 1,3540 | 1,3340 | 225K | 09:03 | |