Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,9000 | ▲ 2,54 | 121,6000 | 118,8000 | 62K | 16:43 | |
AMADEUS IT | 66,0800 | ▲ 1,13 | 66,4000 | 64,9600 | 213K | 16:45 | |
ARCEL.MITTAL | 24,4100 | ▲ 1,08 | 24,6000 | 24,2000 | 250K | 16:44 | |
ATRESMEDIA | 5,3200 | ▲ 0,57 | 5,3900 | 5,3000 | 668K | 16:37 | |
B. SABADELL | 1,9430 | ▲ 0,23 | 1,9715 | 1,9395 | 12.805K | 16:45 | |
BANKINTER | 8,1820 | ▲ 0,76 | 8,2020 | 8,1020 | 1.007K | 16:45 | |
BBVA | 9,8700 | ▼ -0,7 | 10,1100 | 9,8660 | 4.651K | 16:45 | |
CAIXABANK | 5,2940 | ▲ 0,46 | 5,3200 | 5,2680 | 5.753K | 16:45 | |
DIA | 0,0132 | ▼ -0,75 | 0,0135 | 0,0131 | 21.418K | 16:18 | |
ENAGAS | 14,3600 | ▲ 1,63 | 14,3700 | 14,1500 | 696K | 16:45 | |
ENCE | 3,3700 | ▼ -0,06 | 3,4440 | 3,3660 | 225K | 16:45 | |
FCC | 14,9000 | ▼ -0,53 | 15,0000 | 14,6200 | 9K | 16:40 | |
FERROVIAL SE | 36,2600 | ● 0 | 36,6000 | 35,9600 | 247K | 16:45 | |
IBERDROLA | 12,2400 | ▲ 1,16 | 12,2500 | 12,1050 | 3.446K | 16:45 | |
INDITEX | 44,0700 | ▲ 1,17 | 44,2100 | 43,7100 | 530K | 16:45 | |
INT.AIRL.GRP | 2,0590 | ▲ 2,34 | 2,0670 | 2,0210 | 6.836K | 16:44 | |
MAPFRE | 2,2160 | ▲ 0,27 | 2,2300 | 2,2100 | 1.367K | 16:42 | |
MELIA HOTELS | 8,0300 | ▲ 1,32 | 8,0900 | 7,9450 | 480K | 16:45 | |
MINOR HOTELS | 4,2750 | ▲ 0,94 | 4,3200 | 4,2300 | 26K | 16:45 | |
NATURGY | 24,7400 | ▲ 0,24 | 24,8800 | 24,5800 | 140K | 16:45 | |
OHLA | 0,4240 | ▲ 0,57 | 0,4302 | 0,4210 | 2.384K | 16:45 | |
PRISA | 0,3840 | ▲ 1,59 | 0,4000 | 0,3780 | 145K | 16:01 | |
PROSEGUR | 1,7840 | ▲ 0,34 | 1,7980 | 1,7520 | 212K | 16:35 | |
REDEIA CORPORACION | 16,7600 | ▲ 1,33 | 16,7700 | 16,5900 | 368K | 16:45 | |
REPSOL | 14,9050 | ▼ -0,77 | 15,1900 | 14,8250 | 1.397K | 16:45 | |
SANTANDER | 4,8535 | ▲ 0,39 | 4,8810 | 4,8425 | 13.660K | 16:45 | |
TELEFONICA | 4,3640 | ▲ 1,84 | 4,3760 | 4,2980 | 29.810K | 16:45 | |