Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,5000 | ▼ -1,4 | 121,5000 | 118,7000 | 24K | 12:59 | |
ACERINOX | 10,3400 | ▼ -0,39 | 10,4400 | 10,3000 | 126K | 12:54 | |
ACS CONST. | 38,8000 | ▼ -0,51 | 39,1200 | 38,7600 | 48K | 13:00 | |
AENA | 176,5000 | ▲ 0,34 | 176,7000 | 175,1000 | 25K | 12:59 | |
ALMIRALL | 9,5450 | ▲ 4,2 | 9,9600 | 9,1450 | 455K | 12:59 | |
AMADEUS IT | 62,7400 | ▲ 0,77 | 62,7800 | 62,2200 | 139K | 13:00 | |
ARCEL.MITTAL | 23,9200 | ▲ 0,08 | 23,9500 | 23,7700 | 113K | 12:51 | |
B. SABADELL | 1,8465 | ▼ -1,26 | 1,8650 | 1,8445 | 6.770K | 13:00 | |
BANKINTER | 7,5000 | ▼ -0,92 | 7,5700 | 7,5000 | 216K | 12:58 | |
BBVA | 9,6860 | ▼ -0,25 | 9,7440 | 9,6500 | 2.006K | 13:00 | |
CAIXABANK | 4,8940 | ▼ -0,69 | 4,9370 | 4,8870 | 1.418K | 13:00 | |
CELLNEX | 32,9200 | ▼ -1,67 | 33,5100 | 32,8800 | 137K | 13:00 | |
CIE AUTOMOT. | 27,4000 | ▲ 1,11 | 27,4500 | 27,1000 | 10K | 12:46 | |
ENAGAS | 14,4600 | ▼ -0,21 | 14,5200 | 14,4600 | 206K | 13:00 | |
ENDESA | 17,8000 | ▼ -1,06 | 17,9900 | 17,7850 | 167K | 12:59 | |
FERROVIAL SE | 34,8000 | ▲ 0,64 | 34,9400 | 34,4600 | 190K | 12:54 | |
FLUIDRA | 23,1200 | ▼ -0,77 | 23,2600 | 22,9400 | 141K | 12:55 | |
GRIFOLS | 9,5100 | ▲ 1 | 9,5680 | 9,4500 | 723K | 13:00 | |
IBERDROLA | 12,1100 | ▼ -0,82 | 12,2200 | 12,0700 | 2.610K | 13:00 | |
INDITEX | 42,9300 | ▲ 0,12 | 43,1600 | 42,7700 | 155K | 13:00 | |
INDRA A | 19,7400 | ▼ -0,6 | 19,8600 | 19,6600 | 157K | 12:53 | |
INM.COLONIAL | 5,7900 | ▼ -0,09 | 5,8400 | 5,7750 | 188K | 13:00 | |
INT.AIRL.GRP | 2,1540 | ▲ 2,09 | 2,1620 | 2,1180 | 5.492K | 13:00 | |
LABORAT.ROVI | 83,5000 | ▼ -0,12 | 83,5000 | 82,6000 | 13K | 13:00 | |
LOGISTA | 26,5000 | ▲ 0,3 | 26,7800 | 26,4200 | 127K | 12:56 | |
MAPFRE | 2,3160 | ▲ 0,17 | 2,3200 | 2,3100 | 663K | 12:54 | |
MELIA HOTELS | 7,8550 | ▲ 1,42 | 7,8800 | 7,7150 | 148K | 12:56 | |
MERLIN PROP. | 10,7000 | ▲ 0,09 | 10,7300 | 10,6600 | 104K | 13:00 | |
NATURGY | 24,8400 | ▲ 0,89 | 24,9200 | 24,6800 | 181K | 12:56 | |
REDEIA CORPORACION | 16,4300 | ▼ -0,12 | 16,4600 | 16,3700 | 126K | 12:59 | |
REPSOL | 14,8000 | ▼ -0,27 | 14,8750 | 14,7850 | 443K | 13:00 | |
SANTANDER | 4,7300 | ▼ -0,1 | 4,7640 | 4,7145 | 4.457K | 13:00 | |
SOLARIA | 11,1900 | ▲ 0,27 | 11,2800 | 11,0600 | 353K | 12:59 | |
TELEFONICA | 4,1130 | ▲ 0,07 | 4,1280 | 4,1050 | 2.316K | 13:00 | |
UNICAJA | 1,2760 | ▼ -0,08 | 1,2840 | 1,2710 | 3.172K | 12:54 | |