Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 111,3000 | ▲ 1,92 | 111,5000 | 109,4000 | 55K | 16:59 | |
ACERINOX | 10,2800 | ▲ 1,48 | 10,3000 | 10,1900 | 355K | 16:59 | |
ACS CONST. | 38,0000 | ▲ 0,48 | 38,1400 | 37,8000 | 72K | 16:57 | |
AENA | 176,2000 | ▲ 0,23 | 178,3000 | 175,4000 | 348K | 16:59 | |
ALMIRALL | 8,4650 | ▼ -1,23 | 8,6000 | 8,4400 | 201K | 16:52 | |
AMADEUS IT | 59,4000 | ▼ -0,4 | 59,9800 | 59,2200 | 120K | 16:59 | |
ARCEL.MITTAL | 24,0600 | ▲ 1,26 | 24,1200 | 23,7500 | 188K | 16:59 | |
B. SABADELL | 1,7300 | ▲ 2,31 | 1,7325 | 1,6885 | 33.821K | 16:59 | |
BANKINTER | 7,3500 | ▲ 0,33 | 7,4260 | 7,3200 | 859K | 16:58 | |
BBVA | 10,9400 | ▼ -0,41 | 11,2500 | 10,6300 | 11.574K | 16:59 | |
CAIXABANK | 5,1200 | ▲ 0,12 | 5,2260 | 5,0880 | 8.549K | 16:58 | |
CELLNEX | 31,7200 | ▲ 1,05 | 31,7300 | 31,1600 | 851K | 16:59 | |
CIE AUTOMOT. | 25,4500 | ● 0 | 25,7000 | 25,3500 | 23K | 16:39 | |
ENAGAS | 13,9100 | ▲ 0,94 | 13,9400 | 13,7200 | 572K | 16:59 | |
ENDESA | 17,1250 | ▲ 0,41 | 17,1950 | 17,0200 | 540K | 16:59 | |
FERROVIAL SE | 33,9600 | ▲ 0,77 | 34,0200 | 33,7800 | 302K | 16:58 | |
FLUIDRA | 20,1000 | ▲ 0,85 | 20,1000 | 19,8900 | 156K | 16:55 | |
GRIFOLS | 8,4380 | ▲ 0,62 | 8,5700 | 8,4180 | 842K | 16:59 | |
IBERDROLA | 11,6800 | ▲ 0,6 | 11,7400 | 11,6400 | 3.537K | 16:58 | |
INDITEX | 43,9300 | ▼ -1,44 | 45,1600 | 43,6700 | 563K | 16:58 | |
INDRA A | 18,0200 | ▼ -0,99 | 18,3400 | 18,0100 | 220K | 16:54 | |
INM.COLONIAL | 5,5800 | ▲ 0,36 | 5,6000 | 5,5400 | 467K | 16:56 | |
INT.AIRL.GRP | 2,0620 | ▲ 0,34 | 2,0740 | 2,0400 | 6.349K | 16:59 | |
LABORAT.ROVI | 82,4500 | ▼ -3 | 85,0000 | 81,6000 | 47K | 16:58 | |
LOGISTA | 25,7600 | ▲ 1,18 | 25,7600 | 25,4200 | 105K | 16:57 | |
MAPFRE | 2,2780 | ▼ -0,26 | 2,3040 | 2,2620 | 1.631K | 16:59 | |
MELIA HOTELS | 7,4550 | ▲ 0,54 | 7,5000 | 7,4250 | 278K | 16:58 | |
MERLIN PROP. | 10,6900 | ▲ 1,23 | 10,6900 | 10,5600 | 200K | 16:59 | |
NATURGY | 24,0000 | ▲ 2,74 | 24,1000 | 23,3800 | 460K | 17:00 | |
REDEIA CORPORACION | 15,6900 | ▲ 0,77 | 15,7600 | 15,5300 | 166K | 16:58 | |
REPSOL | 14,9100 | ▲ 1,29 | 14,9250 | 14,7250 | 1.685K | 16:56 | |
SANTANDER | 4,7520 | ▼ -0,06 | 4,9280 | 4,7285 | 27.825K | 16:59 | |
SOLARIA | 9,7150 | ▲ 1,57 | 9,8300 | 9,5250 | 634K | 17:00 | |
TELEFONICA | 4,2550 | ▲ 0,78 | 4,2600 | 4,2120 | 6.712K | 16:58 | |
UNICAJA | 1,2150 | ▲ 1,67 | 1,2900 | 1,2010 | 23.255K | 16:59 | |