Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,0000 | ▼ -0,99 | 121,5000 | 118,7000 | 26K | 13:59 | |
AMADEUS IT | 62,7000 | ▲ 0,71 | 62,7800 | 62,2200 | 149K | 13:59 | |
ARCEL.MITTAL | 23,8600 | ▼ -0,17 | 23,9500 | 23,7700 | 120K | 13:45 | |
ATRESMEDIA | 4,8800 | ▲ 0,51 | 4,9200 | 4,8550 | 110K | 14:01 | |
B. SABADELL | 1,8460 | ▼ -1,28 | 1,8650 | 1,8445 | 7.472K | 13:59 | |
BANKINTER | 7,4940 | ▼ -1 | 7,5700 | 7,4920 | 237K | 13:57 | |
BBVA | 9,6780 | ▼ -0,33 | 9,7440 | 9,6500 | 2.137K | 13:59 | |
CAIXABANK | 4,8890 | ▼ -0,79 | 4,9370 | 4,8860 | 1.740K | 14:00 | |
DIA | 0,0133 | ● 0 | 0,0134 | 0,0132 | 10.767K | 13:52 | |
ENAGAS | 14,4000 | ▼ -0,62 | 14,5200 | 14,3800 | 333K | 14:01 | |
ENCE | 3,5220 | ▲ 1,91 | 3,5480 | 3,4440 | 1.093K | 13:56 | |
FCC | 13,2600 | ▲ 0,61 | 13,2600 | 13,2600 | 0K | 09:00 | |
FERROVIAL SE | 34,8000 | ▲ 0,64 | 34,9400 | 34,4600 | 213K | 13:59 | |
IBERDROLA | 12,1050 | ▼ -0,86 | 12,2200 | 12,0700 | 3.247K | 14:01 | |
INDITEX | 43,0800 | ▲ 0,47 | 43,1600 | 42,7700 | 172K | 14:01 | |
INT.AIRL.GRP | 2,1490 | ▲ 1,85 | 2,1620 | 2,1180 | 6.105K | 14:01 | |
MAPFRE | 2,3160 | ▲ 0,17 | 2,3200 | 2,3100 | 775K | 14:00 | |
MELIA HOTELS | 7,8400 | ▲ 1,23 | 7,8800 | 7,7150 | 164K | 14:01 | |
NATURGY | 24,8600 | ▲ 0,97 | 24,9200 | 24,6800 | 206K | 14:00 | |
NH HOTEL | 4,3550 | ▲ 2,35 | 4,3600 | 4,2250 | 22K | 13:38 | |
OHLA | 0,4230 | ▲ 0,19 | 0,4288 | 0,4180 | 2.492K | 14:01 | |
PRISA | 0,3590 | ▲ 0,28 | 0,3590 | 0,3590 | 0K | 13:43 | |
PROSEGUR | 1,6800 | ▲ 0,48 | 1,6860 | 1,6700 | 50K | 12:53 | |
REDEIA CORPORACION | 16,4500 | ● 0 | 16,4600 | 16,3700 | 153K | 14:00 | |
REPSOL | 14,8200 | ▼ -0,13 | 14,8750 | 14,7850 | 1.251K | 13:59 | |
SANTANDER | 4,7320 | ▼ -0,05 | 4,7640 | 4,7145 | 4.928K | 14:01 | |
TELEFONICA | 4,1100 | ● 0 | 4,1280 | 4,1050 | 2.623K | 14:01 | |