Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 112,4000 | ▼ -2,18 | 113,6500 | 111,3500 | 40K | 10:26 | |
ACERINOX | 10,1000 | ▲ 0,05 | 10,1450 | 10,0600 | 49K | 10:25 | |
ACS CONST. | 38,7900 | ▼ -3,12 | 39,0000 | 38,2200 | 265K | 10:26 | |
AENA | 181,1000 | ▼ -0,49 | 182,2000 | 179,6000 | 19K | 10:26 | |
ALMIRALL | 8,1900 | ▼ -0,3 | 8,2550 | 8,0800 | 55K | 10:19 | |
AMADEUS IT | 59,3600 | ▼ -0,1 | 59,6400 | 59,3000 | 22K | 10:25 | |
ARCEL.MITTAL | 25,5350 | ▲ 0,06 | 25,7500 | 25,2900 | 56K | 10:25 | |
B. SABADELL | 1,4520 | ▲ 0,83 | 1,4620 | 1,4450 | 3.400K | 10:25 | |
BANKINTER | 6,7520 | ▼ -0,12 | 6,7700 | 6,7200 | 257K | 10:24 | |
BBVA | 11,0250 | ▲ 1,1 | 11,0450 | 10,8850 | 1.630K | 10:26 | |
CAIXABANK | 4,5200 | ▲ 1,03 | 4,5600 | 4,4700 | 5.700K | 10:26 | |
CELLNEX | 32,7700 | ▼ -0,27 | 33,1100 | 32,6400 | 108K | 10:26 | |
CIE AUTOMOT. | 26,5800 | ▲ 1,45 | 26,6200 | 26,3000 | 11K | 10:24 | |
ENAGAS | 13,7200 | ▲ 0,18 | 13,8600 | 13,6650 | 180K | 10:26 | |
ENDESA | 17,0900 | ▲ 0,06 | 17,2200 | 17,0350 | 144K | 10:26 | |
FERROVIAL SE | 36,6000 | ▼ -1,35 | 36,9400 | 36,2200 | 242K | 10:26 | |
FLUIDRA | 21,9400 | ▲ 0,18 | 21,9400 | 21,8400 | 25K | 10:16 | |
GRIFOLS | 8,3600 | ▲ 0,77 | 8,4300 | 8,2700 | 486K | 10:27 | |
IBERDROLA | 11,5600 | ▼ -0,43 | 11,6350 | 11,5550 | 464K | 10:26 | |
INDITEX | 46,4600 | ▼ -0,43 | 46,9000 | 46,3600 | 92K | 10:26 | |
INDRA A | 19,0500 | ▲ 0,26 | 19,0500 | 18,9300 | 43K | 10:24 | |
INM.COLONIAL | 5,4400 | ▲ 0,18 | 5,4400 | 5,3950 | 137K | 10:26 | |
INT.AIRL.GRP | 2,0160 | ▲ 0,9 | 2,0190 | 1,9960 | 5.590K | 10:26 | |
LABORAT.ROVI | 80,1000 | ▼ -0,68 | 80,7000 | 79,9500 | 4K | 10:22 | |
LOGISTA | 25,6600 | ▼ -0,39 | 25,7600 | 25,5400 | 32K | 10:24 | |
MAPFRE | 2,3500 | ▼ -0,25 | 2,3620 | 2,3460 | 432K | 10:26 | |
MELIA HOTELS | 7,4250 | ▲ 0,41 | 7,4450 | 7,3450 | 81K | 10:26 | |
MERLIN PROP. | 9,8000 | ▲ 0,05 | 9,8250 | 9,7350 | 55K | 10:19 | |
NATURGY | 20,0400 | ▼ -0,5 | 20,2200 | 19,9800 | 61K | 10:26 | |
REDEIA CORPORACION | 15,8850 | ▼ -0,59 | 16,0050 | 15,8700 | 101K | 10:26 | |
REPSOL | 15,4000 | ▲ 0,2 | 15,5000 | 15,3400 | 206K | 10:26 | |
SANTANDER | 4,5445 | ▲ 0,92 | 4,5575 | 4,5105 | 7.121K | 10:26 | |
SOLARIA | 10,2750 | ▲ 0,59 | 10,3000 | 10,0750 | 226K | 10:26 | |
TELEFONICA | 4,1050 | ▲ 0,39 | 4,1230 | 4,0950 | 1.306K | 10:26 | |
UNICAJA | 1,1400 | ▲ 0,62 | 1,1450 | 1,1360 | 749K | 10:26 | |