Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 114,9000 | ▼ -3,28 | 118,8000 | 114,9000 | 78K | 17:22 | |
AMADEUS IT | 64,1800 | ▲ 0,82 | 64,4200 | 62,7800 | 563K | 17:22 | |
ARCEL.MITTAL | 23,2100 | ▼ -2,97 | 23,7400 | 22,9800 | 465K | 17:22 | |
ATRESMEDIA | 5,1700 | ▲ 0,98 | 5,1900 | 5,1500 | 301K | 17:22 | |
B. SABADELL | 1,8965 | ▼ -1,28 | 1,9340 | 1,8870 | 9.957K | 17:22 | |
BANKINTER | 7,9240 | ▼ -0,58 | 7,9960 | 7,8760 | 1.058K | 17:22 | |
BBVA | 9,7840 | ▼ -1,53 | 9,9500 | 9,7400 | 4.864K | 17:22 | |
CAIXABANK | 5,1420 | ▼ -0,77 | 5,2120 | 5,1080 | 4.381K | 17:22 | |
DIA | 0,0136 | ▲ 1,49 | 0,0138 | 0,0135 | 16.526K | 17:21 | |
ENAGAS | 13,8200 | ▼ -1 | 13,9900 | 13,7800 | 812K | 17:22 | |
ENCE | 3,4020 | ▼ -2,74 | 3,4900 | 3,3820 | 442K | 17:21 | |
FCC | 14,7600 | ▼ -0,14 | 14,8600 | 14,5200 | 10K | 17:20 | |
FERROVIAL SE | 36,0800 | ▼ -1,15 | 36,4400 | 35,9400 | 904K | 17:22 | |
IBERDROLA | 11,9400 | ▼ -1,73 | 12,1100 | 11,9400 | 5.777K | 17:22 | |
INDITEX | 43,5900 | ▼ -0,48 | 43,9500 | 43,3600 | 456K | 17:22 | |
INT.AIRL.GRP | 1,9865 | ▼ -2,62 | 2,0050 | 1,9670 | 16.098K | 17:22 | |
MAPFRE | 2,1920 | ▼ -0,54 | 2,2160 | 2,1880 | 1.174K | 17:22 | |
MELIA HOTELS | 7,6500 | ▼ -1,03 | 7,7250 | 7,6400 | 252K | 17:22 | |
MINOR HOTELS | 4,3400 | ▼ -1,7 | 4,4350 | 4,2750 | 36K | 17:20 | |
NATURGY | 24,4000 | ▼ -1,13 | 24,7600 | 24,3600 | 242K | 17:18 | |
OHLA | 0,4150 | ▲ 0,34 | 0,4270 | 0,4120 | 3.870K | 17:22 | |
PRISA | 0,3710 | ▼ -2,11 | 0,3780 | 0,3700 | 6K | 15:38 | |
PROSEGUR | 1,7760 | ▼ -0,89 | 1,7840 | 1,7700 | 42K | 17:19 | |
REDEIA CORPORACION | 16,2200 | ▼ -1,1 | 16,4100 | 16,2000 | 301K | 17:20 | |
REPSOL | 15,0700 | ▼ -0,53 | 15,3400 | 15,0550 | 1.559K | 17:22 | |
SANTANDER | 4,6940 | ▼ -1,42 | 4,7575 | 4,6740 | 12.299K | 17:22 | |
TELEFONICA | 4,1890 | ▼ -0,52 | 4,2370 | 4,1850 | 4.393K | 17:22 | |