Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,8000 | ▲ 0,17 | 121,5000 | 119,8000 | 32K | 16:00 | |
AMADEUS IT | 67,8800 | ▲ 2,69 | 68,2400 | 65,9800 | 324K | 16:00 | |
ARCEL.MITTAL | 23,3500 | ▼ -1,93 | 23,8000 | 23,2700 | 438K | 15:57 | |
ATRESMEDIA | 5,3600 | ▲ 0,75 | 5,3900 | 5,3100 | 181K | 15:56 | |
B. SABADELL | 1,8660 | ▲ 0,48 | 1,8790 | 1,8340 | 11.634K | 16:00 | |
BANKINTER | 7,6660 | ▼ -1,79 | 7,7780 | 7,6380 | 1.599K | 16:00 | |
BBVA | 9,4980 | ▲ 0,59 | 9,5600 | 9,4160 | 2.739K | 16:00 | |
CAIXABANK | 5,0400 | ▲ 0,28 | 5,0720 | 4,9720 | 4.468K | 16:00 | |
DIA | 0,0132 | ● 0 | 0,0133 | 0,0130 | 15.818K | 15:54 | |
ENAGAS | 14,7000 | ▲ 1,1 | 14,7500 | 14,5600 | 743K | 15:59 | |
ENCE | 3,3420 | ▼ -0,36 | 3,3640 | 3,3400 | 117K | 15:51 | |
FCC | 14,8000 | ▼ -0,27 | 14,9400 | 14,6200 | 9K | 15:57 | |
FERROVIAL SE | 36,3400 | ▼ -0,44 | 36,5200 | 36,1400 | 153K | 15:59 | |
IBERDROLA | 12,3850 | ▲ 0,69 | 12,4450 | 12,3450 | 2.913K | 16:00 | |
INDITEX | 45,6300 | ▲ 4,01 | 46,3300 | 45,6100 | 1.787K | 16:00 | |
INT.AIRL.GRP | 2,0330 | ▼ -0,97 | 2,0780 | 2,0320 | 3.838K | 16:00 | |
MAPFRE | 2,2040 | ▲ 0,73 | 2,2140 | 2,1900 | 992K | 16:00 | |
MELIA HOTELS | 8,0850 | ▲ 0,19 | 8,1650 | 8,0450 | 299K | 15:55 | |
MINOR HOTELS | 4,2500 | ▲ 0,47 | 4,3100 | 4,2300 | 41K | 15:57 | |
NATURGY | 24,6400 | ▼ -0,24 | 24,8200 | 24,6400 | 107K | 15:55 | |
OHLA | 0,4082 | ▼ -0,68 | 0,4350 | 0,4078 | 6.562K | 15:57 | |
PRISA | 0,3800 | ▼ -0,52 | 0,3850 | 0,3780 | 23K | 14:56 | |
PROSEGUR | 1,8260 | ▲ 0,44 | 1,8300 | 1,8080 | 117K | 15:42 | |
REDEIA CORPORACION | 16,9400 | ● 0 | 17,2500 | 16,9300 | 922K | 15:59 | |
REPSOL | 14,6200 | ▲ 0,34 | 14,6950 | 14,4750 | 868K | 15:59 | |
SANTANDER | 4,6950 | ▼ -0,94 | 4,7525 | 4,6655 | 11.849K | 16:00 | |
TELEFONICA | 4,4160 | ▼ -0,79 | 4,4800 | 4,4160 | 37.671K | 16:00 | |