Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,7000 | ▼ -0,75 | 120,7000 | 118,9000 | 31K | 15:45 | |
AMADEUS IT | 66,1800 | ▲ 0,64 | 66,4600 | 65,3000 | 276K | 15:45 | |
ARCEL.MITTAL | 23,8800 | ▼ -2,01 | 24,4000 | 23,8400 | 164K | 15:45 | |
ATRESMEDIA | 5,3600 | ▲ 0,37 | 5,4200 | 5,3100 | 252K | 15:44 | |
B. SABADELL | 1,8600 | ▼ -3,33 | 1,9260 | 1,8230 | 41.054K | 15:45 | |
BANKINTER | 7,8700 | ▼ -3,53 | 8,1760 | 7,8340 | 1.763K | 15:45 | |
BBVA | 9,4820 | ▼ -3,03 | 9,7640 | 9,2900 | 11.040K | 15:45 | |
CAIXABANK | 5,0680 | ▼ -4,34 | 5,2940 | 5,0060 | 9.596K | 15:45 | |
DIA | 0,0131 | ▼ -0,76 | 0,0134 | 0,0131 | 7.434K | 15:42 | |
ENAGAS | 14,5100 | ▲ 0,97 | 14,5700 | 14,3200 | 1.937K | 15:45 | |
ENCE | 3,3780 | ▲ 0,12 | 3,3920 | 3,3060 | 304K | 15:45 | |
FCC | 14,8800 | ▲ 0,27 | 14,9800 | 14,7000 | 11K | 15:43 | |
FERROVIAL SE | 36,2600 | ▼ -0,28 | 36,7000 | 36,1400 | 274K | 15:45 | |
IBERDROLA | 12,3900 | ▲ 1,1 | 12,4200 | 12,1800 | 8.821K | 15:45 | |
INDITEX | 44,4800 | ▲ 1,11 | 44,5300 | 43,5000 | 616K | 15:45 | |
INT.AIRL.GRP | 2,0550 | ▼ -0,1 | 2,0740 | 2,0310 | 5.665K | 15:45 | |
MAPFRE | 2,2080 | ▼ -0,45 | 2,2200 | 2,1880 | 806K | 15:44 | |
MELIA HOTELS | 8,0500 | ● 0 | 8,0700 | 7,8600 | 206K | 15:44 | |
MINOR HOTELS | 4,2800 | ▲ 0,12 | 4,3150 | 4,2600 | 5K | 15:38 | |
NATURGY | 24,7800 | ▼ -0,08 | 24,8600 | 24,6200 | 228K | 15:44 | |
OHLA | 0,4170 | ▼ -1,74 | 0,4276 | 0,4130 | 2.804K | 15:45 | |
PRISA | 0,3810 | ▼ -0,52 | 0,3980 | 0,3800 | 22K | 15:00 | |
PROSEGUR | 1,8160 | ▲ 1 | 1,8160 | 1,7720 | 89K | 15:39 | |
REDEIA CORPORACION | 16,8900 | ▲ 0,72 | 16,9900 | 16,8100 | 540K | 15:45 | |
REPSOL | 14,4800 | ▼ -2,33 | 14,7650 | 14,4400 | 2.546K | 15:45 | |
SANTANDER | 4,7905 | ▼ -1,28 | 4,8695 | 4,6935 | 20.636K | 15:45 | |
TELEFONICA | 4,4350 | ▲ 1,67 | 4,4420 | 4,3620 | 66.418K | 15:45 | |