Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 115,1000 | ▲ 1,05 | 115,4000 | 113,5000 | 33K | 14:23 | |
ACERINOX | 10,2900 | ▲ 1,38 | 10,3000 | 10,2100 | 110K | 14:15 | |
ACS CONST. | 38,4400 | ▲ 1,53 | 38,5200 | 37,9200 | 98K | 14:28 | |
AENA | 172,8000 | ▲ 0,06 | 173,9000 | 172,1000 | 776K | 14:29 | |
ALMIRALL | 8,7000 | ▲ 0,17 | 8,7400 | 8,6850 | 22K | 14:26 | |
AMADEUS IT | 59,5200 | ▼ -0,07 | 59,6200 | 59,0400 | 81K | 14:30 | |
ARCEL.MITTAL | 24,6800 | ▲ 1,52 | 24,7200 | 24,3800 | 167K | 14:20 | |
B. SABADELL | 1,8935 | ▲ 0,45 | 1,9310 | 1,8820 | 36.841K | 14:30 | |
BANKINTER | 7,4340 | ▲ 0,54 | 7,4460 | 7,3620 | 491K | 14:21 | |
BBVA | 9,8300 | ▼ -0,2 | 9,8900 | 9,7280 | 5.574K | 14:30 | |
CAIXABANK | 4,8590 | ▲ 2,19 | 4,8620 | 4,7800 | 3.812K | 14:30 | |
CELLNEX | 32,6200 | ▼ -0,61 | 32,8700 | 32,3400 | 303K | 14:30 | |
CIE AUTOMOT. | 26,0500 | ▲ 1,36 | 26,1000 | 25,5500 | 25K | 14:19 | |
ENAGAS | 14,0800 | ▲ 0,21 | 14,1500 | 14,0000 | 334K | 14:29 | |
ENDESA | 17,3500 | ▲ 0,67 | 17,4100 | 17,2400 | 311K | 14:28 | |
FERROVIAL SE | 35,1000 | ▲ 2,57 | 35,2000 | 34,4800 | 356K | 14:25 | |
FLUIDRA | 20,6800 | ▲ 1,47 | 20,7600 | 20,4000 | 135K | 14:30 | |
GRIFOLS | 9,3880 | ▲ 5,6 | 9,6460 | 8,9500 | 3.454K | 14:30 | |
IBERDROLA | 11,6850 | ▲ 0,95 | 11,7050 | 11,5800 | 2.143K | 14:25 | |
INDITEX | 42,8300 | ▲ 0,02 | 43,0000 | 42,3500 | 292K | 14:30 | |
INDRA A | 19,2600 | ▲ 6,94 | 20,0400 | 18,4500 | 1.505K | 14:30 | |
INM.COLONIAL | 5,6750 | ▲ 0,44 | 5,6750 | 5,6250 | 242K | 14:18 | |
INT.AIRL.GRP | 2,1280 | ▲ 2,26 | 2,1320 | 2,0850 | 6.784K | 14:29 | |
LABORAT.ROVI | 84,2500 | ▲ 1,69 | 85,3500 | 83,8000 | 34K | 14:26 | |
LOGISTA | 25,7400 | ▲ 0,55 | 25,7800 | 25,6600 | 44K | 14:29 | |
MAPFRE | 2,2880 | ▲ 2,05 | 2,2920 | 2,2520 | 675K | 14:30 | |
MELIA HOTELS | 7,4800 | ▲ 0,54 | 7,5250 | 7,4500 | 142K | 14:29 | |
MERLIN PROP. | 10,7200 | ▼ -0,09 | 10,7800 | 10,6500 | 222K | 14:25 | |
NATURGY | 24,0600 | ● 0 | 24,1600 | 23,9400 | 102K | 14:23 | |
REDEIA CORPORACION | 15,9700 | ▲ 0,38 | 16,0100 | 15,9100 | 131K | 14:27 | |
REPSOL | 14,5350 | ▲ 1,11 | 14,5600 | 14,4400 | 668K | 14:30 | |
SANTANDER | 4,5610 | ▲ 0,67 | 4,5660 | 4,5045 | 12.616K | 14:30 | |
SOLARIA | 10,4800 | ▲ 1,95 | 10,5100 | 10,2200 | 599K | 14:30 | |
TELEFONICA | 4,2930 | ▲ 0,75 | 4,3000 | 4,2540 | 3.661K | 14:30 | |
UNICAJA | 1,2760 | ▲ 0,31 | 1,2820 | 1,2720 | 2.553K | 14:29 | |