Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 116,5000 | ▲ 2,1 | 116,6000 | 114,2000 | 53K | 17:21 | |
AMADEUS IT | 59,5400 | ▲ 0,47 | 60,0600 | 59,4400 | 1.270K | 17:24 | |
ARCEL.MITTAL | 23,9900 | ▼ -1,6 | 24,3400 | 23,6900 | 572K | 17:24 | |
ATRESMEDIA | 4,8400 | ▼ -0,41 | 4,8800 | 4,8100 | 110K | 17:23 | |
B. SABADELL | 1,8820 | ▼ -0,4 | 1,8980 | 1,8100 | 46.232K | 17:24 | |
BANKINTER | 7,5580 | ▲ 2,38 | 7,5600 | 7,4200 | 1.252K | 17:24 | |
BBVA | 10,1600 | ▲ 3,25 | 10,1850 | 9,9100 | 8.586K | 17:24 | |
CAIXABANK | 4,9320 | ▲ 1,34 | 4,9390 | 4,8630 | 8.351K | 17:24 | |
DIA | 0,0133 | ▲ 1,53 | 0,0133 | 0,0131 | 16.934K | 17:23 | |
ENAGAS | 14,0400 | ▼ -0,07 | 14,1600 | 14,0100 | 534K | 17:24 | |
ENCE | 3,3900 | ▲ 0,24 | 3,3980 | 3,3520 | 336K | 17:24 | |
FCC | 13,3000 | ▲ 0,3 | 13,3400 | 13,0400 | 6K | 17:23 | |
FERROVIAL SE | 35,4800 | ▲ 1,26 | 35,6200 | 34,8400 | 532K | 17:24 | |
IBERDROLA | 11,8800 | ▲ 1,97 | 11,8900 | 11,6600 | 4.663K | 17:24 | |
INDITEX | 43,1200 | ▲ 1,01 | 43,2200 | 42,7000 | 1.318K | 17:24 | |
INT.AIRL.GRP | 2,0720 | ▼ -2,86 | 2,1500 | 2,0250 | 20.006K | 17:24 | |
MAPFRE | 2,2920 | ▼ -0,26 | 2,3180 | 2,2920 | 1.690K | 17:23 | |
MELIA HOTELS | 7,4950 | ▲ 0,27 | 7,6100 | 7,4850 | 403K | 17:23 | |
NATURGY | 23,9800 | ▼ -0,08 | 24,0600 | 23,8600 | 235K | 17:22 | |
NH HOTEL | 4,1550 | ▲ 0,61 | 4,1900 | 4,1150 | 10K | 17:22 | |
OHLA | 0,3892 | ▲ 6,22 | 0,3948 | 0,3700 | 7.592K | 17:24 | |
PRISA | 0,3690 | ▲ 1,93 | 0,3690 | 0,3600 | 31K | 15:08 | |
PROSEGUR | 1,6660 | ▲ 1,83 | 1,6780 | 1,6360 | 205K | 17:18 | |
REDEIA CORPORACION | 16,0600 | ▲ 1,07 | 16,1800 | 15,9400 | 400K | 17:24 | |
REPSOL | 14,5250 | ▲ 0,21 | 14,6500 | 14,4300 | 1.927K | 17:24 | |
SANTANDER | 4,7320 | ▲ 3,53 | 4,7380 | 4,5915 | 33.200K | 17:24 | |
TELEFONICA | 4,2910 | ▲ 0,37 | 4,3070 | 4,2750 | 5.709K | 17:24 | |