Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 111,5000 | ▲ 2,58 | 112,6000 | 109,5000 | 62K | 14:29 | |
AMADEUS IT | 60,8400 | ▲ 1,81 | 61,1800 | 59,7000 | 396K | 14:29 | |
ARCEL.MITTAL | 23,9900 | ▲ 1,74 | 24,0800 | 23,4400 | 257K | 14:29 | |
ATRESMEDIA | 4,7850 | ▲ 1,38 | 4,7950 | 4,7200 | 141K | 14:15 | |
B. SABADELL | 1,8690 | ▲ 4,06 | 1,9700 | 1,8660 | 70.109K | 14:29 | |
BANKINTER | 7,5400 | ▲ 1,62 | 7,5700 | 7,4560 | 2.815K | 14:29 | |
BBVA | 9,8280 | ▼ -3,41 | 10,0800 | 9,8180 | 11.352K | 14:29 | |
CAIXABANK | 4,9630 | ▲ 0,22 | 5,0480 | 4,9250 | 6.607K | 14:29 | |
DIA | 0,0131 | ▲ 2,34 | 0,0131 | 0,0128 | 15.897K | 13:53 | |
ENAGAS | 13,7800 | ▲ 0,15 | 13,9100 | 13,7700 | 391K | 14:28 | |
ENCE | 3,3920 | ▲ 1,31 | 3,3980 | 3,3400 | 239K | 14:29 | |
FCC | 12,6800 | ▼ -0,31 | 12,7800 | 12,6400 | 2K | 14:26 | |
FERROVIAL SE | 33,9400 | ▲ 0,41 | 34,1600 | 33,6600 | 320K | 14:29 | |
IBERDROLA | 11,5900 | ▲ 0,7 | 11,6700 | 11,5000 | 2.256K | 14:29 | |
INDITEX | 42,8000 | ▼ -0,12 | 43,2600 | 42,2100 | 597K | 14:29 | |
INT.AIRL.GRP | 2,0660 | ▲ 0,63 | 2,0730 | 2,0360 | 3.665K | 14:29 | |
MAPFRE | 2,2700 | ▲ 0,35 | 2,2860 | 2,2620 | 1.105K | 14:29 | |
MELIA HOTELS | 7,3950 | ▲ 1,23 | 7,4100 | 7,3000 | 291K | 14:29 | |
NATURGY | 23,7600 | ▲ 0,17 | 23,9800 | 23,6000 | 228K | 14:27 | |
NH HOTEL | 4,1100 | ▲ 0,24 | 4,1350 | 4,1100 | 5K | 13:54 | |
OHLA | 0,3508 | ▲ 3,54 | 0,3516 | 0,3408 | 2.321K | 14:27 | |
PRISA | 0,3730 | ▲ 8,12 | 0,3750 | 0,3450 | 357K | 14:28 | |
PROSEGUR | 1,6400 | ▼ -1,09 | 1,6620 | 1,6180 | 174K | 14:25 | |
REDEIA CORPORACION | 15,7900 | ▲ 0,89 | 15,8800 | 15,5000 | 359K | 14:27 | |
REPSOL | 14,4100 | ▼ -2,14 | 14,5500 | 14,3150 | 2.483K | 14:29 | |
SANTANDER | 4,5600 | ▼ -0,28 | 4,6200 | 4,5410 | 13.540K | 14:29 | |
TELEFONICA | 4,2210 | ▲ 0,36 | 4,2370 | 4,1830 | 5.081K | 14:29 | |