Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 121,9000 | ▲ 0,08 | 122,3000 | 121,9000 | 1K | 09:03 | |
ACERINOX | 10,4200 | ● 0 | 10,4300 | 10,4200 | 4K | 09:00 | |
ACS CONST. | 39,4800 | ▲ 0,1 | 39,6000 | 39,4200 | 5K | 09:02 | |
AENA | 181,1000 | ▲ 0,17 | 181,6000 | 181,1000 | 1K | 09:03 | |
ALMIRALL | 9,2450 | ▲ 0,49 | 9,2450 | 9,2450 | 5K | 09:00 | |
AMADEUS IT | 64,2200 | ▼ -0,16 | 64,2600 | 64,1800 | 10K | 09:00 | |
ARCEL.MITTAL | 24,2000 | ▲ 0,33 | 24,2200 | 24,2000 | 7K | 09:02 | |
B. SABADELL | 1,8905 | ▲ 0,91 | 1,8905 | 1,8785 | 937K | 09:03 | |
BANKINTER | 7,6500 | ▲ 0,5 | 7,6600 | 7,6420 | 23K | 09:02 | |
BBVA | 10,0000 | ▲ 1,01 | 10,0300 | 9,9340 | 367K | 09:03 | |
CAIXABANK | 4,9850 | ▲ 0,59 | 4,9890 | 4,9700 | 104K | 09:03 | |
CELLNEX | 33,8000 | ▼ -0,09 | 33,8600 | 33,8000 | 6K | 09:02 | |
CIE AUTOMOT. | 27,5000 | ▲ 0,36 | 27,5000 | 27,5000 | 0K | 09:00 | |
ENAGAS | 14,3600 | ▲ 0,14 | 14,3700 | 14,3300 | 13K | 09:02 | |
ENDESA | 17,9700 | ▲ 0,08 | 17,9700 | 17,9650 | 9K | 09:01 | |
FERROVIAL SE | 36,6600 | ▲ 0,22 | 36,7600 | 36,6200 | 8K | 09:03 | |
FLUIDRA | 23,1600 | ▼ -1,45 | 23,4200 | 23,1200 | 8K | 09:02 | |
GRIFOLS | 9,9560 | ▲ 1,1 | 9,9820 | 9,7220 | 458K | 09:03 | |
IBERDROLA | 12,2050 | ▲ 0,08 | 12,2200 | 12,1900 | 115K | 09:02 | |
INDITEX | 43,6800 | ▲ 0,46 | 43,7400 | 43,6000 | 25K | 09:02 | |
INDRA A | 19,9900 | ▼ -0,05 | 20,0400 | 19,9800 | 12K | 09:01 | |
INM.COLONIAL | 5,8950 | ▼ -0,08 | 5,9100 | 5,8950 | 5K | 09:03 | |
INT.AIRL.GRP | 2,1450 | ▲ 0,37 | 2,1520 | 2,1440 | 273K | 09:03 | |
LABORAT.ROVI | 85,2500 | ▲ 1,01 | 85,3500 | 84,3000 | 5K | 09:03 | |
LOGISTA | 26,6400 | ▲ 0,6 | 26,6600 | 26,6400 | 5K | 09:03 | |
MAPFRE | 2,3140 | ▲ 0,26 | 2,3240 | 2,3140 | 91K | 09:03 | |
MELIA HOTELS | 7,8050 | ▲ 0,9 | 7,8150 | 7,8050 | 16K | 09:00 | |
MERLIN PROP. | 10,7600 | ▲ 0,56 | 10,7800 | 10,7500 | 10K | 09:03 | |
NATURGY | 24,9400 | ● 0 | 24,9400 | 24,9000 | 8K | 09:02 | |
REDEIA CORPORACION | 16,5200 | ▲ 0,18 | 16,5200 | 16,4900 | 6K | 09:00 | |
REPSOL | 14,8850 | ▲ 0,4 | 14,8850 | 14,8350 | 64K | 09:02 | |
SANTANDER | 4,7805 | ▲ 0,59 | 4,7830 | 4,7710 | 714K | 09:03 | |
SOLARIA | 11,5500 | ▼ -0,43 | 11,5500 | 11,4600 | 130K | 09:03 | |
TELEFONICA | 4,1360 | ▲ 0,05 | 4,1410 | 4,1330 | 155K | 09:03 | |
UNICAJA | 1,3060 | ▲ 0,31 | 1,3070 | 1,3060 | 19K | 09:00 | |