Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 117,3000 | ▲ 0,43 | 117,4000 | 114,9000 | 33K | 14:52 | |
AMADEUS IT | 61,6200 | ▲ 0,03 | 62,3000 | 60,9400 | 194K | 14:52 | |
ARCEL.MITTAL | 23,6500 | ▲ 0,13 | 23,7600 | 23,5200 | 142K | 14:52 | |
ATRESMEDIA | 4,8800 | ▲ 0,21 | 4,8900 | 4,8300 | 62K | 14:45 | |
B. SABADELL | 1,8660 | ▲ 3,7 | 1,9270 | 1,8490 | 68.130K | 14:51 | |
BANKINTER | 7,4700 | ▼ -0,61 | 7,5740 | 7,4640 | 419K | 14:52 | |
BBVA | 9,6900 | ▼ -5,83 | 9,8480 | 9,6140 | 16.825K | 14:52 | |
CAIXABANK | 4,8650 | ▼ -1,16 | 4,9430 | 4,8520 | 4.110K | 14:52 | |
DIA | 0,0135 | ▲ 0,75 | 0,0135 | 0,0133 | 3.725K | 14:31 | |
ENAGAS | 14,3300 | ▲ 1,42 | 14,3300 | 14,0700 | 310K | 14:52 | |
ENCE | 3,4100 | ● 0 | 3,4580 | 3,3960 | 834K | 14:51 | |
FCC | 13,0800 | ▼ -1,95 | 13,4000 | 13,0000 | 11K | 13:53 | |
FERROVIAL SE | 35,7000 | ▼ -0,11 | 35,8400 | 35,3600 | 220K | 14:52 | |
IBERDROLA | 11,9950 | ▲ 0,21 | 12,0100 | 11,8600 | 2.102K | 14:52 | |
INDITEX | 42,3700 | ▼ -2,87 | 43,4900 | 42,3200 | 4.198K | 14:52 | |
INT.AIRL.GRP | 2,1220 | ▼ -0,66 | 2,1380 | 2,1160 | 9.179K | 14:52 | |
MAPFRE | 2,2980 | ▼ -0,52 | 2,3180 | 2,2880 | 913K | 14:45 | |
MELIA HOTELS | 7,6600 | ▲ 1,59 | 7,7100 | 7,5700 | 371K | 14:49 | |
NATURGY | 24,3400 | ▼ -0,08 | 24,3400 | 24,1200 | 148K | 14:50 | |
NH HOTEL | 4,2450 | ▼ -0,7 | 4,2900 | 4,2300 | 4K | 14:21 | |
OHLA | 0,4030 | ▲ 0,55 | 0,4052 | 0,3950 | 2.100K | 14:43 | |
PRISA | 0,3600 | ▼ -1,91 | 0,3670 | 0,3600 | 9K | 14:35 | |
PROSEGUR | 1,6580 | ▲ 1,1 | 1,6660 | 1,6320 | 177K | 14:50 | |
REDEIA CORPORACION | 16,3100 | ▲ 0,06 | 16,3300 | 16,1600 | 233K | 14:38 | |
REPSOL | 14,7850 | ▲ 0,96 | 14,8400 | 14,6000 | 1.197K | 14:52 | |
SANTANDER | 4,7510 | ▼ -0,43 | 4,7960 | 4,7265 | 10.298K | 14:52 | |
TELEFONICA | 4,2200 | ▲ 0,76 | 4,2300 | 4,1150 | 61.329K | 14:51 | |