Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 106,1000 | ▲ 1,14 | 106,1000 | 105,0000 | 1K | 09:03 | |
ACERINOX | 10,2600 | ▲ 1,18 | 10,2700 | 10,2200 | 27K | 09:02 | |
ACS CONST. | 37,9200 | ▲ 0,58 | 38,0800 | 37,9000 | 8K | 09:02 | |
AENA | 175,7000 | ▲ 0,69 | 176,1000 | 175,5000 | 4K | 09:03 | |
ALMIRALL | 8,4850 | ▲ 0,24 | 8,4950 | 8,4850 | 1K | 09:00 | |
AMADEUS IT | 59,6000 | ▲ 0,68 | 59,6200 | 59,3800 | 7K | 09:02 | |
ARCEL.MITTAL | 23,9900 | ▲ 1,95 | 24,0400 | 23,7400 | 44K | 09:03 | |
B. SABADELL | 1,6565 | ▲ 1,16 | 1,6585 | 1,6335 | 2.635K | 09:02 | |
BANKINTER | 7,3140 | ▲ 0,08 | 7,3420 | 7,3140 | 41K | 09:02 | |
BBVA | 10,5600 | ▲ 0,52 | 10,5650 | 10,5300 | 145K | 09:03 | |
CAIXABANK | 5,0460 | ▲ 0,6 | 5,0540 | 5,0220 | 641K | 09:02 | |
CELLNEX | 31,6400 | ▲ 1,54 | 32,0000 | 31,4500 | 68K | 09:03 | |
CIE AUTOMOT. | 25,6000 | ▲ 0,59 | 25,6000 | 25,6000 | 0K | 09:00 | |
ENAGAS | 13,7600 | ▲ 0,29 | 13,7600 | 13,7200 | 12K | 09:03 | |
ENDESA | 16,9750 | ▲ 0,24 | 17,0000 | 16,9400 | 11K | 09:02 | |
FERROVIAL SE | 33,5200 | ▼ -0,53 | 33,9200 | 33,4800 | 19K | 09:03 | |
FLUIDRA | 19,7900 | ▲ 0,66 | 19,7900 | 19,7600 | 3K | 09:00 | |
GRIFOLS | 8,2520 | ▲ 2,05 | 8,2600 | 8,1920 | 90K | 09:03 | |
IBERDROLA | 11,5400 | ▲ 0,7 | 11,5500 | 11,5150 | 174K | 09:02 | |
INDITEX | 44,8400 | ▲ 0,31 | 45,0900 | 44,7500 | 18K | 09:02 | |
INDRA A | 18,2300 | ▲ 0,72 | 18,2300 | 18,2200 | 3K | 09:00 | |
INM.COLONIAL | 5,5000 | ▲ 0,82 | 5,5000 | 5,4750 | 15K | 09:01 | |
INT.AIRL.GRP | 2,0660 | ▲ 0,68 | 2,0820 | 2,0660 | 1.180K | 09:02 | |
LABORAT.ROVI | 83,3000 | ▼ -1,65 | 84,5000 | 83,3000 | 5K | 09:03 | |
LOGISTA | 25,5200 | ▲ 0,55 | 25,5200 | 25,5200 | 3K | 09:00 | |
MAPFRE | 2,2780 | ▼ -0,09 | 2,2840 | 2,2780 | 107K | 09:02 | |
MELIA HOTELS | 7,4150 | ▲ 0,61 | 7,4150 | 7,3900 | 14K | 09:00 | |
MERLIN PROP. | 10,3700 | ▲ 0,19 | 10,4900 | 10,3100 | 11K | 09:02 | |
NATURGY | 23,3400 | ▼ -0,17 | 23,3800 | 23,2600 | 10K | 09:02 | |
REDEIA CORPORACION | 15,5800 | ▼ -0,38 | 15,6300 | 15,5700 | 29K | 09:02 | |
REPSOL | 15,0400 | ▲ 0,23 | 15,0500 | 14,9900 | 33K | 09:02 | |
SANTANDER | 4,8100 | ▲ 1,31 | 4,8100 | 4,7930 | 1.816K | 09:03 | |
SOLARIA | 9,6950 | ▲ 2,05 | 9,7000 | 9,5550 | 39K | 09:03 | |
TELEFONICA | 4,1620 | ▲ 0,29 | 4,1680 | 4,1540 | 263K | 09:02 | |
UNICAJA | 1,1830 | ▲ 0,08 | 1,1830 | 1,1780 | 116K | 09:03 | |