Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 110,6000 | ▲ 1,75 | 111,5000 | 109,5000 | 17K | 10:14 | |
AMADEUS IT | 60,2800 | ▲ 0,87 | 60,5400 | 59,7000 | 107K | 10:14 | |
ARCEL.MITTAL | 23,9300 | ▲ 1,48 | 24,0800 | 23,4400 | 109K | 10:14 | |
ATRESMEDIA | 4,7850 | ▲ 1,38 | 4,7950 | 4,7200 | 78K | 10:12 | |
B. SABADELL | 1,9095 | ▲ 6,32 | 1,9700 | 1,9025 | 33.059K | 10:15 | |
BANKINTER | 7,5360 | ▲ 1,56 | 7,5700 | 7,4560 | 352K | 10:15 | |
BBVA | 9,9820 | ▼ -1,9 | 10,0800 | 9,9120 | 5.477K | 10:16 | |
CAIXABANK | 4,9830 | ▲ 0,63 | 5,0480 | 4,9250 | 3.267K | 10:15 | |
DIA | 0,0129 | ▲ 0,78 | 0,0131 | 0,0128 | 7.319K | 10:07 | |
ENAGAS | 13,8500 | ▲ 0,65 | 13,9100 | 13,7700 | 154K | 10:13 | |
ENCE | 3,3640 | ▲ 0,48 | 3,3680 | 3,3400 | 38K | 10:13 | |
FCC | 12,6800 | ▼ -0,31 | 12,7800 | 12,6400 | 1K | 10:14 | |
FERROVIAL SE | 34,0600 | ▲ 0,77 | 34,1600 | 33,6600 | 98K | 10:14 | |
IBERDROLA | 11,6250 | ▲ 1 | 11,6650 | 11,5000 | 859K | 10:14 | |
INDITEX | 42,5700 | ▼ -0,65 | 43,2600 | 42,2500 | 387K | 10:15 | |
INT.AIRL.GRP | 2,0600 | ▲ 0,34 | 2,0650 | 2,0360 | 1.539K | 10:15 | |
MAPFRE | 2,2680 | ▲ 0,27 | 2,2860 | 2,2640 | 277K | 10:15 | |
MELIA HOTELS | 7,3650 | ▲ 0,82 | 7,3800 | 7,3000 | 122K | 10:12 | |
NATURGY | 23,9000 | ▲ 0,76 | 23,9400 | 23,6000 | 59K | 10:13 | |
NH HOTEL | 4,1100 | ▲ 0,24 | 4,1300 | 4,1100 | 2K | 10:09 | |
OHLA | 0,3484 | ▲ 2,83 | 0,3494 | 0,3408 | 779K | 10:11 | |
PRISA | 0,3450 | ● 0 | 0,3710 | 0,3450 | 193K | 09:53 | |
PROSEGUR | 1,6340 | ▼ -1,45 | 1,6620 | 1,6320 | 97K | 10:11 | |
REDEIA CORPORACION | 15,7900 | ▲ 0,89 | 15,8400 | 15,5000 | 101K | 10:15 | |
REPSOL | 14,4450 | ▼ -1,9 | 14,5500 | 14,3700 | 1.092K | 10:15 | |
SANTANDER | 4,5830 | ▲ 0,22 | 4,6200 | 4,5505 | 6.333K | 10:15 | |
TELEFONICA | 4,1970 | ▼ -0,21 | 4,2180 | 4,1830 | 1.924K | 10:15 | |