Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 126,4000 | ▲ 2,35 | 126,6000 | 120,7000 | 95K | 17:24 | |
AMADEUS IT | 65,6000 | ▼ -0,67 | 65,9800 | 65,4000 | 137K | 17:23 | |
ARCEL.MITTAL | 23,9200 | ▼ -0,62 | 24,1200 | 23,6700 | 213K | 17:24 | |
ATRESMEDIA | 5,0100 | ▲ 0,5 | 5,0400 | 4,9550 | 302K | 17:20 | |
B. SABADELL | 1,9240 | ▲ 1,4 | 1,9440 | 1,8950 | 23.076K | 17:24 | |
BANKINTER | 7,9060 | ▲ 0,56 | 7,9620 | 7,8700 | 835K | 17:24 | |
BBVA | 10,0150 | ▲ 0,29 | 10,0850 | 9,9860 | 3.109K | 17:22 | |
CAIXABANK | 5,0360 | ▼ -0,32 | 5,0880 | 5,0300 | 5.515K | 17:24 | |
DIA | 0,0135 | ▼ -1,46 | 0,0137 | 0,0135 | 3.887K | 17:22 | |
ENAGAS | 13,8500 | ▼ -1,7 | 14,0600 | 13,8300 | 1.479K | 17:24 | |
ENCE | 3,4940 | ▲ 0,81 | 3,5020 | 3,4440 | 398K | 17:24 | |
FCC | 13,9200 | ▼ -0,29 | 14,0000 | 13,7000 | 10K | 17:20 | |
FERROVIAL SE | 36,7000 | ▲ 0,49 | 36,7000 | 36,1200 | 333K | 17:24 | |
IBERDROLA | 12,2700 | ▼ -0,32 | 12,3000 | 12,1950 | 2.338K | 17:24 | |
INDITEX | 43,6400 | ▲ 0,76 | 43,7600 | 43,1100 | 302K | 17:23 | |
INT.AIRL.GRP | 2,0470 | ▲ 0,59 | 2,0560 | 2,0300 | 4.923K | 17:24 | |
MAPFRE | 2,2460 | ▼ -1,06 | 2,2800 | 2,2400 | 3.361K | 17:23 | |
MELIA HOTELS | 7,7750 | ▼ -0,7 | 7,8150 | 7,7250 | 313K | 17:24 | |
NATURGY | 24,9400 | ▼ -0,32 | 25,1000 | 24,8600 | 196K | 17:22 | |
NH HOTEL | 4,6900 | ▲ 5,51 | 4,7750 | 4,3950 | 188K | 17:23 | |
OHLA | 0,4274 | ▲ 4,24 | 0,4316 | 0,4070 | 5.910K | 17:23 | |
PRISA | 0,3750 | ▲ 0,27 | 0,3750 | 0,3680 | 107K | 16:52 | |
PROSEGUR | 1,7280 | ▼ -0,23 | 1,7280 | 1,7100 | 44K | 17:11 | |
REDEIA CORPORACION | 16,5300 | ▼ -0,66 | 16,6000 | 16,4200 | 349K | 17:24 | |
REPSOL | 14,8200 | ▼ -0,4 | 14,8950 | 14,7050 | 1.713K | 17:24 | |
SANTANDER | 4,8120 | ▼ -0,62 | 4,8640 | 4,8115 | 9.807K | 17:25 | |
TELEFONICA | 4,2010 | ▼ -0,78 | 4,2420 | 4,1780 | 4.535K | 17:24 | |