Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 116,2000 | ▲ 1,84 | 116,3000 | 114,2000 | 43K | 16:24 |
 
|
| ACERINOX | 10,1200 | ▼ -0,78 | 10,2300 | 10,0500 | 488K | 16:17 |
|
| ACS CONST. | 38,8200 | ▲ 1,3 | 38,8200 | 38,2400 | 131K | 16:25 |
|
| AENA | 173,2000 | ▲ 0,12 | 174,3000 | 172,3000 | 47K | 16:22 |
|
| ALMIRALL | 8,8200 | ▲ 1,91 | 8,8450 | 8,6250 | 72K | 16:25 |
|
| AMADEUS IT | 59,5400 | ▲ 0,47 | 60,0600 | 59,4400 | 1.247K | 16:24 |
|
| ARCEL.MITTAL | 23,9000 | ▼ -1,97 | 24,3400 | 23,6900 | 501K | 16:25 |
|
| B. SABADELL | 1,8820 | ▼ -0,4 | 1,8870 | 1,8100 | 43.134K | 16:25 |
|
| BANKINTER | 7,4960 | ▲ 1,54 | 7,5140 | 7,4200 | 1.085K | 16:25 |
|
| BBVA | 10,1400 | ▲ 3,05 | 10,1400 | 9,9100 | 7.619K | 16:25 |
|
| CAIXABANK | 4,9220 | ▲ 1,13 | 4,9390 | 4,8630 | 7.372K | 16:25 |
|
| CELLNEX | 32,9200 | ▲ 1,14 | 32,9800 | 32,3000 | 238K | 16:25 |
|
| CIE AUTOMOT. | 26,0500 | ▼ -0,38 | 26,2000 | 25,8000 | 18K | 16:25 |
|
| ENAGAS | 14,1000 | ▲ 0,36 | 14,1600 | 14,0100 | 442K | 16:25 |
|
| ENDESA | 17,5350 | ▲ 1,1 | 17,5950 | 17,3600 | 294K | 16:25 |
|
| FERROVIAL SE | 35,5000 | ▲ 1,31 | 35,6200 | 34,8400 | 441K | 16:24 |
|
| FLUIDRA | 21,6600 | ▲ 4,74 | 21,8400 | 20,7800 | 308K | 16:24 |
|
| GRIFOLS | 9,3560 | ▼ -1,72 | 9,5300 | 9,2500 | 1.814K | 16:24 |
|
| IBERDROLA | 11,8650 | ▲ 1,85 | 11,8700 | 11,6600 | 3.315K | 16:25 |
|
| INDITEX | 43,1100 | ▲ 0,98 | 43,2200 | 42,7000 | 1.241K | 16:25 |
|
| INDRA A | 19,7300 | ▲ 0,66 | 20,0200 | 19,5700 | 793K | 16:25 |
|
| INM.COLONIAL | 5,7800 | ▲ 1,58 | 5,7850 | 5,7000 | 427K | 16:20 |
|
| INT.AIRL.GRP | 2,0560 | ▼ -3,61 | 2,1500 | 2,0250 | 17.834K | 16:25 |
|
| LABORAT.ROVI | 82,7500 | ▼ -2,01 | 84,3500 | 82,3500 | 28K | 16:24 |
|
| LOGISTA | 25,8400 | ▲ 0,39 | 25,9600 | 25,6000 | 79K | 16:25 |
|
| MAPFRE | 2,2940 | ▼ -0,17 | 2,3180 | 2,2940 | 1.490K | 16:25 |
|
| MELIA HOTELS | 7,5200 | ▲ 0,6 | 7,6100 | 7,4900 | 322K | 16:25 |
|
| MERLIN PROP. | 10,7600 | ▲ 0,65 | 10,7800 | 10,6700 | 273K | 16:25 |
|
| NATURGY | 23,9800 | ▼ -0,08 | 24,0600 | 23,8600 | 178K | 16:25 |
|
| REDEIA CORPORACION | 16,1400 | ▲ 1,57 | 16,1800 | 15,9400 | 329K | 16:25 |
|
| REPSOL | 14,4350 | ▼ -0,41 | 14,6500 | 14,4300 | 1.600K | 16:25 |
|
| SANTANDER | 4,7215 | ▲ 3,3 | 4,7365 | 4,5915 | 30.638K | 16:25 |
|
| SOLARIA | 10,8000 | ▲ 4,65 | 10,8500 | 10,2600 | 1.144K | 16:25 |
|
| TELEFONICA | 4,2880 | ▲ 0,3 | 4,3070 | 4,2750 | 4.955K | 16:25 |
|
| UNICAJA | 1,2680 | ▲ 0,88 | 1,2700 | 1,2460 | 11.371K | 16:24 |
|
