Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 116,5000 | ▼ -0,26 | 117,2000 | 114,9000 | 23K | 13:07 | |
ACERINOX | 10,1900 | ▼ -0,2 | 10,3200 | 10,1700 | 190K | 13:04 | |
ACS CONST. | 38,8800 | ▲ 0,41 | 38,9400 | 38,7200 | 66K | 13:06 | |
AENA | 173,7000 | ▼ -0,8 | 175,1000 | 173,2000 | 34K | 13:06 | |
ALMIRALL | 9,0450 | ▲ 0,72 | 9,0700 | 8,9450 | 54K | 13:00 | |
AMADEUS IT | 61,6800 | ▲ 0,13 | 62,3000 | 60,9400 | 165K | 13:06 | |
ARCEL.MITTAL | 23,6000 | ▼ -0,08 | 23,7600 | 23,5200 | 106K | 13:07 | |
B. SABADELL | 1,8540 | ▲ 2,97 | 1,9270 | 1,8490 | 60.140K | 13:08 | |
BANKINTER | 7,4880 | ▼ -0,37 | 7,5740 | 7,4760 | 340K | 13:03 | |
BBVA | 9,6540 | ▼ -6,18 | 9,8480 | 9,6140 | 14.579K | 13:06 | |
CAIXABANK | 4,8780 | ▼ -0,89 | 4,9430 | 4,8520 | 3.426K | 13:05 | |
CELLNEX | 32,8600 | ▼ -0,03 | 33,0000 | 32,6800 | 99K | 13:06 | |
CIE AUTOMOT. | 27,3000 | ▲ 1,3 | 27,6000 | 26,9500 | 44K | 13:07 | |
ENAGAS | 14,2600 | ▲ 0,92 | 14,2700 | 14,0700 | 224K | 13:07 | |
ENDESA | 17,6300 | ▼ -0,11 | 17,6750 | 17,3250 | 340K | 13:07 | |
FERROVIAL SE | 35,5600 | ▼ -0,5 | 35,8400 | 35,3600 | 157K | 13:06 | |
FLUIDRA | 21,4000 | ▲ 2,49 | 21,6000 | 20,8600 | 198K | 13:05 | |
GRIFOLS | 9,2400 | ▼ -0,92 | 9,3980 | 9,1000 | 753K | 13:06 | |
IBERDROLA | 11,9600 | ▼ -0,08 | 11,9600 | 11,8600 | 1.441K | 13:07 | |
INDITEX | 42,5200 | ▼ -2,52 | 43,4900 | 42,4300 | 4.011K | 13:08 | |
INDRA A | 19,6800 | ▼ -1,45 | 20,0000 | 19,6400 | 174K | 13:05 | |
INM.COLONIAL | 5,7800 | ▼ -0,43 | 5,8400 | 5,7600 | 252K | 13:06 | |
INT.AIRL.GRP | 2,1190 | ▼ -0,8 | 2,1380 | 2,1170 | 6.122K | 13:07 | |
LABORAT.ROVI | 80,7000 | ▼ -0,86 | 82,0000 | 79,8500 | 33K | 13:07 | |
LOGISTA | 26,3400 | ▲ 1,31 | 26,4400 | 25,9400 | 114K | 13:07 | |
MAPFRE | 2,2920 | ▼ -0,78 | 2,3180 | 2,2880 | 803K | 13:05 | |
MELIA HOTELS | 7,6900 | ▲ 1,99 | 7,7100 | 7,5700 | 325K | 13:04 | |
MERLIN PROP. | 10,7800 | ● 0 | 10,9600 | 10,7500 | 119K | 13:04 | |
NATURGY | 24,2200 | ▼ -0,57 | 24,3200 | 24,1200 | 131K | 13:06 | |
REDEIA CORPORACION | 16,2500 | ▼ -0,31 | 16,3100 | 16,1600 | 174K | 13:06 | |
REPSOL | 14,7250 | ▲ 0,55 | 14,7800 | 14,6000 | 898K | 13:07 | |
SANTANDER | 4,7395 | ▼ -0,67 | 4,7960 | 4,7265 | 8.088K | 13:07 | |
SOLARIA | 10,9700 | ▲ 0,64 | 11,0300 | 10,8800 | 390K | 13:07 | |
TELEFONICA | 4,1930 | ▲ 0,12 | 4,2000 | 4,1150 | 5.647K | 13:07 | |
UNICAJA | 1,2600 | ▼ -0,32 | 1,2800 | 1,2580 | 3.250K | 13:07 | |