Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 120,7000 | ▲ 0,75 | 121,5000 | 120,0000 | 14K | 11:25 |
 
|
| ACERINOX | 9,9550 | ▼ -0,65 | 10,0200 | 9,9050 | 100K | 11:31 |
|
| ACS CONST. | 41,0600 | ▲ 0,15 | 41,5400 | 41,0000 | 42K | 11:28 |
|
| AENA | 180,1000 | ▼ -0,39 | 181,3000 | 178,9000 | 13K | 11:30 |
|
| ALMIRALL | 9,7000 | ▲ 0,36 | 9,7600 | 9,6700 | 32K | 11:19 |
|
| AMADEUS IT | 67,7400 | ▲ 2,36 | 68,2200 | 65,9800 | 197K | 11:32 |
|
| ARCEL.MITTAL | 23,3900 | ▼ -1,76 | 23,8000 | 23,3200 | 221K | 11:31 |
|
| B. SABADELL | 1,8460 | ▼ -0,65 | 1,8600 | 1,8340 | 4.459K | 11:32 |
|
| BANKINTER | 7,7160 | ▼ -1,25 | 7,7780 | 7,6380 | 1.137K | 11:32 |
|
| BBVA | 9,4680 | ▲ 0,13 | 9,5540 | 9,4160 | 1.315K | 11:32 |
|
| CAIXABANK | 5,0120 | ▼ -0,32 | 5,0720 | 4,9720 | 2.489K | 11:32 |
|
| CELLNEX | 34,5700 | ▲ 0,67 | 34,6100 | 34,3400 | 170K | 11:32 |
|
| CIE AUTOMOT. | 27,8500 | ▼ -1,07 | 28,1500 | 27,8500 | 4K | 11:06 |
|
| ENAGAS | 14,6600 | ▲ 0,83 | 14,6700 | 14,5600 | 218K | 11:32 |
|
| ENDESA | 18,7600 | ▲ 0,32 | 18,8500 | 18,7250 | 125K | 11:31 |
|
| FERROVIAL SE | 36,1800 | ▼ -0,88 | 36,5200 | 36,1800 | 72K | 11:32 |
|
| FLUIDRA | 22,2800 | ▼ -0,62 | 22,5400 | 22,2600 | 50K | 11:28 |
|
| GRIFOLS | 9,4880 | ▲ 1,09 | 9,5000 | 9,3800 | 325K | 11:32 |
|
| IBERDROLA | 12,3850 | ▲ 0,61 | 12,4450 | 12,3450 | 1.418K | 11:31 |
|
| INDITEX | 45,7400 | ▲ 4,12 | 46,3300 | 45,6400 | 1.238K | 11:32 |
|
| INDRA A | 21,4400 | ▲ 0,28 | 21,4600 | 21,2000 | 60K | 11:32 |
|
| INM.COLONIAL | 6,3600 | ▲ 0,47 | 6,3850 | 6,3350 | 172K | 11:27 |
|
| INT.AIRL.GRP | 2,0350 | ▼ -1,02 | 2,0780 | 2,0320 | 1.858K | 11:32 |
|
| LABORAT.ROVI | 89,2500 | ▼ -0,34 | 89,7000 | 88,4500 | 7K | 11:31 |
|
| LOGISTA | 26,6600 | ▲ 1,21 | 26,6600 | 26,3000 | 38K | 11:29 |
|
| MAPFRE | 2,2020 | ▲ 0,64 | 2,2060 | 2,1900 | 248K | 11:30 |
|
| MELIA HOTELS | 8,0900 | ▲ 0,25 | 8,1400 | 8,0450 | 101K | 11:30 |
|
| MERLIN PROP. | 11,0800 | ▼ -1,25 | 11,2300 | 11,0500 | 105K | 11:30 |
|
| NATURGY | 24,7000 | ● 0 | 24,8200 | 24,6600 | 28K | 11:28 |
|
| REDEIA CORPORACION | 17,2200 | ▲ 1,65 | 17,2400 | 16,9600 | 439K | 11:32 |
|
| REPSOL | 14,5900 | ▲ 0,14 | 14,6300 | 14,4750 | 305K | 11:32 |
|
| SANTANDER | 4,6865 | ▼ -1,14 | 4,7525 | 4,6655 | 7.505K | 11:32 |
|
| SOLARIA | 12,2000 | ▲ 0,83 | 12,2700 | 12,0300 | 253K | 11:27 |
|
| TELEFONICA | 4,4500 | ▼ -0,11 | 4,4800 | 4,4210 | 35.990K | 11:32 |
|
| UNICAJA | 1,2890 | ▲ 0,55 | 1,2900 | 1,2690 | 2.443K | 11:29 |
|
