Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 107,2000 | ● 0 | 107,5000 | 106,5000 | 21K | 12:52 | |
ACERINOX | 9,9050 | ▼ -0,6 | 9,9950 | 9,8800 | 217K | 12:51 | |
ACS CONST. | 38,7000 | ▲ 0,62 | 38,9000 | 38,5000 | 77K | 12:45 | |
AENA | 174,8000 | ▲ 1,39 | 175,3000 | 171,3000 | 32K | 12:51 | |
ALMIRALL | 8,3050 | ▲ 0,79 | 8,3450 | 8,2600 | 53K | 12:51 | |
AMADEUS IT | 58,7200 | ▲ 1,7 | 58,7800 | 57,8600 | 238K | 12:50 | |
ARCEL.MITTAL | 23,7700 | ▼ -1,45 | 24,1500 | 23,6600 | 201K | 12:51 | |
B. SABADELL | 1,5245 | ▲ 2,01 | 1,5265 | 1,4985 | 14.501K | 12:50 | |
BANKINTER | 7,2440 | ▼ -0,33 | 7,2920 | 7,2020 | 972K | 12:52 | |
BBVA | 10,6150 | ▲ 1,77 | 10,6500 | 10,4600 | 4.417K | 12:52 | |
CAIXABANK | 4,9060 | ▲ 1,03 | 4,9180 | 4,8630 | 4.813K | 12:52 | |
CELLNEX | 31,6200 | ▲ 1,77 | 31,7800 | 31,1200 | 376K | 12:50 | |
CIE AUTOMOT. | 26,0000 | ▲ 0,58 | 26,0000 | 25,4500 | 19K | 12:41 | |
ENAGAS | 13,8400 | ▼ -0,22 | 13,9600 | 13,7200 | 436K | 12:52 | |
ENDESA | 17,1950 | ▲ 0,29 | 17,3050 | 17,1250 | 225K | 12:52 | |
FERROVIAL SE | 34,1000 | ▲ 1,49 | 34,1000 | 33,6000 | 520K | 12:51 | |
FLUIDRA | 19,6000 | ▲ 1,29 | 19,7000 | 19,3000 | 115K | 12:49 | |
GRIFOLS | 8,7100 | ▲ 5,88 | 8,7440 | 8,2480 | 1.641K | 12:51 | |
IBERDROLA | 11,5000 | ▲ 0,44 | 11,5300 | 11,4200 | 1.055K | 12:52 | |
INDITEX | 45,7800 | ▲ 2,53 | 45,8000 | 44,9500 | 18.005K | 12:52 | |
INDRA A | 18,2100 | ▲ 1,34 | 18,2500 | 17,9900 | 109K | 12:51 | |
INM.COLONIAL | 5,5250 | ▲ 0,27 | 5,5450 | 5,4900 | 574K | 12:52 | |
INT.AIRL.GRP | 2,0710 | ▲ 1,87 | 2,0790 | 2,0440 | 6.466K | 12:52 | |
LABORAT.ROVI | 80,4500 | ▲ 1,26 | 80,6500 | 79,4500 | 15K | 12:52 | |
LOGISTA | 25,5800 | ▲ 0,87 | 25,6000 | 25,4400 | 45K | 12:49 | |
MAPFRE | 2,2760 | ▲ 1,16 | 2,2840 | 2,2540 | 635K | 12:50 | |
MELIA HOTELS | 7,2150 | ▲ 0,07 | 7,3350 | 7,2150 | 242K | 12:52 | |
MERLIN PROP. | 10,4800 | ▲ 1,16 | 10,4900 | 10,3800 | 160K | 12:49 | |
NATURGY | 23,6000 | ▲ 1,29 | 23,7600 | 23,1600 | 419K | 12:50 | |
REDEIA CORPORACION | 16,0300 | ▲ 0,25 | 16,0500 | 15,9700 | 104K | 12:49 | |
REPSOL | 15,0700 | ▲ 1,24 | 15,0850 | 14,9150 | 590K | 12:50 | |
SANTANDER | 4,7390 | ▲ 1,54 | 4,7545 | 4,6860 | 94.618K | 12:52 | |
SOLARIA | 9,7850 | ▲ 0,93 | 9,7850 | 9,6550 | 181K | 12:52 | |
TELEFONICA | 4,1560 | ▲ 1,49 | 4,1600 | 4,0940 | 5.896K | 12:52 | |
UNICAJA | 1,1370 | ▼ -1,13 | 1,1560 | 1,1340 | 4.639K | 12:51 | |