Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 114,4000 | ▲ 0,44 | 115,4000 | 113,5000 | 38K | 15:44 | |
AMADEUS IT | 59,2800 | ▼ -0,47 | 59,6200 | 59,0400 | 91K | 15:45 | |
ARCEL.MITTAL | 24,5700 | ▲ 1,07 | 24,7200 | 24,3800 | 191K | 15:45 | |
ATRESMEDIA | 4,8700 | ▲ 1,14 | 4,8700 | 4,8100 | 146K | 15:42 | |
B. SABADELL | 1,8870 | ▲ 0,11 | 1,9310 | 1,8795 | 40.468K | 15:45 | |
BANKINTER | 7,4120 | ▲ 0,24 | 7,4460 | 7,3620 | 540K | 15:45 | |
BBVA | 9,8240 | ▼ -0,26 | 9,8900 | 9,7280 | 6.489K | 15:45 | |
CAIXABANK | 4,8560 | ▲ 2,12 | 4,8650 | 4,7800 | 4.218K | 15:45 | |
DIA | 0,0131 | ▼ -0,76 | 0,0133 | 0,0131 | 5.142K | 15:27 | |
ENAGAS | 14,0700 | ▲ 0,14 | 14,1500 | 14,0000 | 375K | 15:44 | |
ENCE | 3,4060 | ▲ 0,53 | 3,4200 | 3,3840 | 149K | 15:42 | |
FCC | 13,2600 | ▼ -1,04 | 13,3000 | 12,7600 | 19K | 15:33 | |
FERROVIAL SE | 34,9000 | ▲ 1,99 | 35,2000 | 34,4800 | 472K | 15:45 | |
IBERDROLA | 11,6300 | ▲ 0,48 | 11,7050 | 11,5800 | 2.438K | 15:45 | |
INDITEX | 42,5800 | ▼ -0,56 | 43,0000 | 42,3500 | 341K | 15:45 | |
INT.AIRL.GRP | 2,1290 | ▲ 2,31 | 2,1330 | 2,0850 | 7.621K | 15:43 | |
MAPFRE | 2,2840 | ▲ 1,87 | 2,2920 | 2,2520 | 772K | 15:45 | |
MELIA HOTELS | 7,4900 | ▲ 0,67 | 7,5250 | 7,4500 | 168K | 15:44 | |
NATURGY | 24,0000 | ▼ -0,25 | 24,1600 | 23,9400 | 127K | 15:42 | |
NH HOTEL | 4,1300 | ▲ 0,73 | 4,1500 | 4,1000 | 9K | 14:36 | |
OHLA | 0,3660 | ▲ 1,78 | 0,3672 | 0,3566 | 3.310K | 15:40 | |
PRISA | 0,3680 | ▲ 2,22 | 0,3720 | 0,3620 | 25K | 13:52 | |
PROSEGUR | 1,6460 | ▲ 1,35 | 1,6500 | 1,6340 | 105K | 15:42 | |
REDEIA CORPORACION | 15,9000 | ▼ -0,06 | 16,0100 | 15,8900 | 164K | 15:45 | |
REPSOL | 14,4850 | ▲ 0,77 | 14,5600 | 14,4400 | 826K | 15:45 | |
SANTANDER | 4,5475 | ▲ 0,38 | 4,5660 | 4,5045 | 13.596K | 15:45 | |
TELEFONICA | 4,2810 | ▲ 0,47 | 4,3000 | 4,2540 | 4.072K | 15:45 | |