Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 116,4000 | ▼ -0,34 | 117,2000 | 116,4000 | 3K | 09:16 | |
ACERINOX | 10,3000 | ▲ 0,88 | 10,3200 | 10,2500 | 81K | 09:16 | |
ACS CONST. | 38,8200 | ▲ 0,26 | 38,9400 | 38,7800 | 8K | 09:12 | |
AENA | 175,0000 | ▼ -0,06 | 175,1000 | 174,3000 | 6K | 09:16 | |
ALMIRALL | 8,9450 | ▼ -0,39 | 8,9800 | 8,9450 | 1K | 09:11 | |
AMADEUS IT | 61,4600 | ▼ -0,23 | 62,3000 | 61,3400 | 65K | 09:16 | |
ARCEL.MITTAL | 23,5900 | ▼ -0,13 | 23,7600 | 23,5600 | 36K | 09:16 | |
B. SABADELL | 1,8855 | ▲ 4,78 | 1,9270 | 1,8720 | 16.805K | 09:16 | |
BANKINTER | 7,5620 | ▲ 0,61 | 7,5740 | 7,5260 | 67K | 09:16 | |
BBVA | 9,6700 | ▼ -5,93 | 9,8480 | 9,6140 | 4.838K | 09:16 | |
CAIXABANK | 4,9300 | ▲ 0,16 | 4,9430 | 4,9200 | 364K | 09:15 | |
CELLNEX | 32,9100 | ▲ 0,12 | 33,0000 | 32,8700 | 13K | 09:16 | |
CIE AUTOMOT. | 27,1500 | ▲ 0,74 | 27,1500 | 27,1000 | 1K | 09:09 | |
ENAGAS | 14,1400 | ▲ 0,07 | 14,1700 | 14,1300 | 24K | 09:13 | |
ENDESA | 17,4000 | ▼ -1,42 | 17,6750 | 17,3950 | 75K | 09:16 | |
FERROVIAL SE | 35,6600 | ▼ -0,22 | 35,8400 | 35,5800 | 22K | 09:15 | |
FLUIDRA | 21,1200 | ▲ 1,15 | 21,1400 | 20,8600 | 39K | 09:16 | |
GRIFOLS | 9,3280 | ▲ 0,02 | 9,3980 | 9,1000 | 245K | 09:16 | |
IBERDROLA | 11,9500 | ▼ -0,13 | 11,9600 | 11,9000 | 227K | 09:16 | |
INDITEX | 43,3900 | ▼ -0,53 | 43,4900 | 43,3500 | 42K | 09:14 | |
INDRA A | 19,9000 | ▼ -0,35 | 20,0000 | 19,9000 | 23K | 09:16 | |
INM.COLONIAL | 5,8350 | ▲ 0,52 | 5,8350 | 5,8000 | 33K | 09:15 | |
INT.AIRL.GRP | 2,1310 | ▼ -0,23 | 2,1380 | 2,1200 | 1.174K | 09:16 | |
LABORAT.ROVI | 81,8000 | ▲ 0,49 | 82,0000 | 81,5500 | 1K | 09:15 | |
LOGISTA | 26,2000 | ▲ 0,77 | 26,2000 | 25,9400 | 20K | 09:16 | |
MAPFRE | 2,3080 | ▼ -0,09 | 2,3180 | 2,3060 | 170K | 09:16 | |
MELIA HOTELS | 7,5750 | ▲ 0,46 | 7,6000 | 7,5700 | 22K | 09:15 | |
MERLIN PROP. | 10,8900 | ▲ 1,02 | 10,9600 | 10,8600 | 49K | 09:16 | |
NATURGY | 24,2600 | ▼ -0,41 | 24,3200 | 24,2600 | 15K | 09:16 | |
REDEIA CORPORACION | 16,2600 | ▼ -0,25 | 16,3100 | 16,2400 | 19K | 09:16 | |
REPSOL | 14,7350 | ▲ 0,61 | 14,7800 | 14,7150 | 94K | 09:13 | |
SANTANDER | 4,7860 | ▲ 0,3 | 4,7960 | 4,7695 | 1.497K | 09:16 | |
SOLARIA | 11,0000 | ▲ 0,92 | 11,0300 | 10,8800 | 97K | 09:16 | |
TELEFONICA | 4,1880 | ● 0 | 4,1930 | 4,1150 | 2.261K | 09:16 | |
UNICAJA | 1,2750 | ▲ 0,87 | 1,2800 | 1,2710 | 656K | 09:16 | |