Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 107,2000 | ▼ -1,2 | 108,7000 | 106,7000 | 22K | 11:17 | |
ACERINOX | 9,9000 | ▼ -0,85 | 9,9150 | 9,8250 | 218K | 11:18 | |
ACS CONST. | 37,8600 | ▼ -1,1 | 38,3400 | 37,6200 | 58K | 11:17 | |
AENA | 172,1000 | ▼ -1,32 | 174,0000 | 171,9000 | 19K | 11:17 | |
ALMIRALL | 8,1700 | ▼ -0,06 | 8,2100 | 8,1100 | 35K | 11:16 | |
AMADEUS IT | 56,6600 | ▼ -1,01 | 56,9600 | 56,4800 | 59K | 11:18 | |
ARCEL.MITTAL | 23,7100 | ▼ -0,42 | 23,7600 | 23,4400 | 61K | 11:17 | |
B. SABADELL | 1,4725 | ▼ -2 | 1,4885 | 1,4570 | 7.042K | 11:18 | |
BANKINTER | 7,1480 | ▼ -1,79 | 7,2800 | 7,1040 | 853K | 11:18 | |
BBVA | 10,1700 | ▼ -2,4 | 10,2400 | 10,1350 | 22.178K | 11:18 | |
CAIXABANK | 4,7680 | ▼ -1,16 | 4,7900 | 4,7220 | 3.530K | 11:18 | |
CELLNEX | 30,3900 | ▼ -0,52 | 30,8900 | 30,1500 | 154K | 11:16 | |
CIE AUTOMOT. | 25,4500 | ▼ -1,17 | 25,6500 | 25,4000 | 2K | 11:01 | |
ENAGAS | 13,4900 | ● 0 | 13,5700 | 13,4300 | 189K | 11:18 | |
ENDESA | 17,3750 | ▼ -1 | 17,6400 | 17,3300 | 352K | 11:18 | |
FERROVIAL SE | 33,0800 | ▼ -0,42 | 33,5600 | 32,9400 | 174K | 11:18 | |
FLUIDRA | 18,8700 | ▼ -1,72 | 19,1100 | 18,8400 | 72K | 11:16 | |
GRIFOLS | 8,4400 | ▼ -2,07 | 8,4820 | 8,3500 | 719K | 11:18 | |
IBERDROLA | 11,3150 | ▲ 0,18 | 11,3400 | 11,2300 | 1.699K | 11:18 | |
INDITEX | 43,1100 | ▼ -1,44 | 43,3800 | 42,8900 | 230K | 11:18 | |
INDRA A | 17,8700 | ▼ -0,94 | 17,9300 | 17,7400 | 146K | 11:18 | |
INM.COLONIAL | 5,3350 | ▼ -0,28 | 5,4000 | 5,3100 | 294K | 11:15 | |
INT.AIRL.GRP | 1,9420 | ▼ -1,97 | 1,9510 | 1,8905 | 8.924K | 11:18 | |
LABORAT.ROVI | 78,1000 | ▼ -1,7 | 79,5000 | 77,7500 | 21K | 11:11 | |
LOGISTA | 24,9600 | ▼ -0,32 | 24,9800 | 24,8400 | 25K | 11:14 | |
MAPFRE | 2,2080 | ▼ -0,9 | 2,2440 | 2,2000 | 1.322K | 11:18 | |
MELIA HOTELS | 7,1000 | ▼ -1,39 | 7,1050 | 7,0250 | 170K | 11:13 | |
MERLIN PROP. | 10,1300 | ▼ -1,17 | 10,2300 | 10,0900 | 100K | 11:17 | |
NATURGY | 22,9200 | ▲ 0,09 | 23,1000 | 22,8400 | 203K | 11:17 | |
REDEIA CORPORACION | 15,7800 | ▲ 0,19 | 15,8900 | 15,6900 | 79K | 11:15 | |
REPSOL | 14,8700 | ▼ -1,16 | 15,1800 | 14,7300 | 1.331K | 11:18 | |
SANTANDER | 4,4740 | ▼ -1,55 | 4,4995 | 4,4570 | 7.756K | 11:18 | |
SOLARIA | 9,8200 | ▼ -2 | 10,0600 | 9,7700 | 178K | 11:17 | |
TELEFONICA | 3,9540 | ▼ -0,13 | 3,9630 | 3,9310 | 1.897K | 11:18 | |
UNICAJA | 1,1280 | ▼ -2,17 | 1,1480 | 1,1180 | 3.067K | 11:14 | |