Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 120,7000 | ▲ 0,75 | 121,5000 | 120,0000 | 4K | 09:33 |
 
|
| ACERINOX | 9,9450 | ▼ -0,75 | 10,0200 | 9,9050 | 46K | 09:36 |
|
| ACS CONST. | 41,2000 | ▲ 0,49 | 41,5400 | 41,0800 | 22K | 09:36 |
|
| AENA | 180,5000 | ▼ -0,17 | 181,3000 | 180,1000 | 5K | 09:35 |
|
| ALMIRALL | 9,7600 | ▲ 0,98 | 9,7600 | 9,6700 | 4K | 09:33 |
|
| AMADEUS IT | 66,3800 | ▲ 0,3 | 66,6000 | 65,9800 | 26K | 09:35 |
|
| ARCEL.MITTAL | 23,5500 | ▼ -1,09 | 23,8000 | 23,5200 | 70K | 09:35 |
|
| B. SABADELL | 1,8435 | ▼ -0,78 | 1,8600 | 1,8340 | 2.241K | 09:37 |
|
| BANKINTER | 7,7380 | ▼ -0,97 | 7,7520 | 7,6380 | 718K | 09:36 |
|
| BBVA | 9,4820 | ▲ 0,27 | 9,5540 | 9,4640 | 633K | 09:36 |
|
| CAIXABANK | 4,9970 | ▼ -0,62 | 5,0720 | 4,9720 | 1.373K | 09:36 |
|
| CELLNEX | 34,4800 | ▲ 0,41 | 34,6000 | 34,3800 | 81K | 09:36 |
|
| CIE AUTOMOT. | 28,1500 | ● 0 | 28,1500 | 28,0000 | 1K | 09:09 |
|
| ENAGAS | 14,6100 | ▲ 0,48 | 14,6700 | 14,5600 | 93K | 09:36 |
|
| ENDESA | 18,8100 | ▲ 0,59 | 18,8500 | 18,7350 | 39K | 09:36 |
|
| FERROVIAL SE | 36,3600 | ▼ -0,38 | 36,5200 | 36,3200 | 16K | 09:30 |
|
| FLUIDRA | 22,4800 | ▲ 0,27 | 22,5400 | 22,4000 | 10K | 09:33 |
|
| GRIFOLS | 9,4660 | ▲ 0,85 | 9,4800 | 9,3800 | 176K | 09:36 |
|
| IBERDROLA | 12,4150 | ▲ 0,85 | 12,4450 | 12,3450 | 436K | 09:36 |
|
| INDITEX | 46,2400 | ▲ 5,26 | 46,3100 | 45,6400 | 759K | 09:36 |
|
| INDRA A | 21,2200 | ▼ -0,75 | 21,4000 | 21,2000 | 15K | 09:34 |
|
| INM.COLONIAL | 6,3550 | ▲ 0,39 | 6,3700 | 6,3350 | 61K | 09:35 |
|
| INT.AIRL.GRP | 2,0600 | ▲ 0,19 | 2,0780 | 2,0560 | 666K | 09:36 |
|
| LABORAT.ROVI | 89,0000 | ▼ -0,61 | 89,7000 | 88,8000 | 3K | 09:34 |
|
| LOGISTA | 26,3600 | ▲ 0,08 | 26,4200 | 26,3000 | 10K | 09:34 |
|
| MAPFRE | 2,1920 | ▲ 0,18 | 2,1980 | 2,1900 | 67K | 09:33 |
|
| MELIA HOTELS | 8,1150 | ▲ 0,56 | 8,1400 | 8,0450 | 57K | 09:29 |
|
| MERLIN PROP. | 11,1700 | ▼ -0,45 | 11,2300 | 11,1200 | 44K | 09:33 |
|
| NATURGY | 24,7000 | ● 0 | 24,8200 | 24,7000 | 14K | 09:33 |
|
| REDEIA CORPORACION | 17,1400 | ▲ 1,18 | 17,1900 | 16,9600 | 246K | 09:36 |
|
| REPSOL | 14,5150 | ▼ -0,38 | 14,6300 | 14,4750 | 177K | 09:36 |
|
| SANTANDER | 4,7060 | ▼ -0,73 | 4,7525 | 4,7025 | 2.249K | 09:36 |
|
| SOLARIA | 12,1700 | ▲ 0,58 | 12,2700 | 12,0300 | 150K | 09:35 |
|
| TELEFONICA | 4,4400 | ▼ -0,34 | 4,4800 | 4,4400 | 972K | 09:36 |
|
| UNICAJA | 1,2720 | ▼ -0,78 | 1,2810 | 1,2690 | 642K | 09:36 |
|
