Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 126,3000 | ▲ 2,27 | 126,6000 | 120,7000 | 93K | 17:24 | |
ACERINOX | 10,1300 | ▼ -0,78 | 10,2200 | 10,1000 | 378K | 17:20 | |
ACS CONST. | 39,6800 | ▲ 0,35 | 39,7200 | 39,1400 | 90K | 17:21 | |
AENA | 178,4000 | ▼ -0,28 | 178,9000 | 176,1000 | 45K | 17:22 | |
ALMIRALL | 9,5850 | ▲ 0,74 | 9,5900 | 9,4900 | 75K | 17:23 | |
AMADEUS IT | 65,6000 | ▼ -0,67 | 65,9800 | 65,4000 | 137K | 17:23 | |
ARCEL.MITTAL | 23,9100 | ▼ -0,66 | 24,1200 | 23,6700 | 213K | 17:22 | |
B. SABADELL | 1,9235 | ▲ 1,37 | 1,9440 | 1,8950 | 22.988K | 17:22 | |
BANKINTER | 7,9060 | ▲ 0,56 | 7,9620 | 7,8700 | 834K | 17:23 | |
BBVA | 10,0150 | ▲ 0,29 | 10,0850 | 9,9860 | 3.109K | 17:22 | |
CAIXABANK | 5,0360 | ▼ -0,32 | 5,0880 | 5,0300 | 5.502K | 17:22 | |
CELLNEX | 34,3500 | ▼ -0,43 | 34,5600 | 33,8700 | 628K | 17:23 | |
CIE AUTOMOT. | 27,3000 | ▼ -0,73 | 27,5500 | 27,2000 | 12K | 17:21 | |
ENAGAS | 13,8400 | ▼ -1,77 | 14,0600 | 13,8300 | 1.478K | 17:23 | |
ENDESA | 18,5300 | ▲ 1,48 | 18,5600 | 18,0600 | 836K | 17:23 | |
FERROVIAL SE | 36,6800 | ▲ 0,44 | 36,6800 | 36,1200 | 332K | 17:23 | |
FLUIDRA | 23,9800 | ▼ -1,48 | 24,3400 | 23,8800 | 166K | 17:23 | |
GRIFOLS | 9,2880 | ▼ -6,07 | 9,8760 | 9,2580 | 3.516K | 17:23 | |
IBERDROLA | 12,2700 | ▼ -0,32 | 12,3000 | 12,1950 | 2.337K | 17:23 | |
INDITEX | 43,6300 | ▲ 0,74 | 43,7600 | 43,1100 | 302K | 17:23 | |
INDRA A | 20,6600 | ▲ 0,78 | 20,7600 | 20,4400 | 271K | 17:20 | |
INM.COLONIAL | 6,2300 | ▲ 1,14 | 6,2350 | 6,0900 | 535K | 17:22 | |
INT.AIRL.GRP | 2,0490 | ▲ 0,69 | 2,0560 | 2,0300 | 4.920K | 17:22 | |
LABORAT.ROVI | 88,6000 | ▲ 0,45 | 88,7500 | 87,9500 | 15K | 17:20 | |
LOGISTA | 26,6000 | ▲ 0,15 | 26,6600 | 26,3000 | 89K | 17:23 | |
MAPFRE | 2,2460 | ▼ -1,06 | 2,2800 | 2,2400 | 3.361K | 17:23 | |
MELIA HOTELS | 7,7750 | ▼ -0,7 | 7,8150 | 7,7250 | 312K | 17:23 | |
MERLIN PROP. | 10,8000 | ▲ 2,37 | 10,8200 | 10,4100 | 388K | 17:23 | |
NATURGY | 24,9400 | ▼ -0,32 | 25,1000 | 24,8600 | 196K | 17:22 | |
REDEIA CORPORACION | 16,5300 | ▼ -0,66 | 16,6000 | 16,4200 | 348K | 17:21 | |
REPSOL | 14,8200 | ▼ -0,4 | 14,8950 | 14,7050 | 1.706K | 17:24 | |
SANTANDER | 4,8145 | ▼ -0,57 | 4,8640 | 4,8115 | 9.778K | 17:23 | |
SOLARIA | 11,3000 | ▲ 4,63 | 11,3000 | 10,4100 | 1.887K | 17:23 | |
TELEFONICA | 4,2020 | ▼ -0,76 | 4,2420 | 4,1780 | 4.512K | 17:23 | |
UNICAJA | 1,3380 | ▲ 0,38 | 1,3540 | 1,3320 | 6.087K | 17:23 | |