Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 108,9000 | ▼ -2,33 | 112,4000 | 108,7000 | 49K | 15:22 | |
AMADEUS IT | 59,6000 | ▲ 0,24 | 59,9000 | 58,8600 | 829K | 15:23 | |
ARCEL.MITTAL | 23,7000 | ▼ -1,5 | 24,0000 | 23,7000 | 190K | 15:22 | |
ATRESMEDIA | 4,7600 | ▼ -1,24 | 4,8150 | 4,7150 | 175K | 15:11 | |
B. SABADELL | 1,8295 | ▲ 5,29 | 1,8735 | 1,7060 | 90.233K | 15:23 | |
BANKINTER | 7,4300 | ▲ 0,79 | 7,4740 | 7,3200 | 1.272K | 15:23 | |
BBVA | 10,1450 | ▼ -6,93 | 10,9750 | 10,0600 | 14.671K | 15:23 | |
CAIXABANK | 4,9600 | ▼ -3,09 | 5,0400 | 4,8600 | 11.485K | 15:23 | |
DIA | 0,0128 | ▼ -1,54 | 0,0130 | 0,0128 | 7.789K | 14:59 | |
ENAGAS | 13,8000 | ▼ -0,72 | 13,9300 | 13,7600 | 273K | 15:21 | |
ENCE | 3,3580 | ▼ -1,18 | 3,3920 | 3,3520 | 133K | 15:21 | |
FCC | 12,7200 | ▲ 0,16 | 12,7200 | 12,5000 | 1K | 13:48 | |
FERROVIAL SE | 33,7200 | ▼ -0,47 | 34,4000 | 33,5400 | 1.114K | 15:16 | |
IBERDROLA | 11,4900 | ▼ -1,42 | 11,7000 | 11,4700 | 14.167K | 15:23 | |
INDITEX | 43,2300 | ▼ -1,46 | 43,8700 | 43,2100 | 459K | 15:23 | |
INT.AIRL.GRP | 2,0510 | ▼ -0,97 | 2,0750 | 2,0420 | 4.697K | 15:23 | |
MAPFRE | 2,2620 | ▼ -0,79 | 2,2800 | 2,2560 | 1.019K | 15:23 | |
MELIA HOTELS | 7,3600 | ▼ -1,41 | 7,4700 | 7,3000 | 231K | 15:21 | |
NATURGY | 23,8200 | ▼ -0,5 | 24,0600 | 23,7000 | 425K | 15:21 | |
NH HOTEL | 4,1300 | ▼ -1,08 | 4,1700 | 4,1000 | 17K | 15:09 | |
OHLA | 0,3350 | ▼ -2,28 | 0,3428 | 0,3348 | 2.219K | 15:15 | |
PRISA | 0,3410 | ▼ -0,87 | 0,3460 | 0,3400 | 18K | 15:20 | |
PROSEGUR | 1,6780 | ▲ 1,57 | 1,6960 | 1,6720 | 192K | 15:13 | |
REDEIA CORPORACION | 15,6800 | ▼ -0,32 | 15,7800 | 15,6300 | 293K | 15:19 | |
REPSOL | 14,8450 | ▼ -0,77 | 15,0200 | 14,7350 | 3.310K | 15:23 | |
SANTANDER | 4,5770 | ▼ -3,65 | 4,7360 | 4,5700 | 30.349K | 15:23 | |
TELEFONICA | 4,2180 | ▼ -0,71 | 4,2660 | 4,1940 | 12.361K | 15:23 | |