Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 122,9000 | ▼ -0,49 | 123,2000 | 121,4000 | 41K | 16:01 |
 
|
| AMADEUS IT | 66,2400 | ▲ 0,3 | 66,5200 | 65,8400 | 154K | 16:01 |
|
| ARCEL.MITTAL | 24,0500 | ▼ -0,58 | 24,1700 | 24,0000 | 123K | 16:01 |
|
| ATRESMEDIA | 4,9700 | ▲ 0,91 | 4,9800 | 4,9350 | 194K | 15:54 |
|
| B. SABADELL | 1,8875 | ▲ 0,08 | 1,9080 | 1,8795 | 34.856K | 16:01 |
|
| BANKINTER | 7,8360 | ▲ 0,44 | 7,9180 | 7,7640 | 688K | 15:59 |
|
| BBVA | 9,9440 | ▲ 0,12 | 10,0200 | 9,8940 | 1.899K | 16:01 |
|
| CAIXABANK | 5,0120 | ▲ 0,54 | 5,0520 | 4,9660 | 5.879K | 15:59 |
|
| DIA | 0,0136 | ● 0 | 0,0137 | 0,0136 | 1.689K | 14:32 |
|
| ENAGAS | 14,1200 | ▼ -0,91 | 14,2500 | 14,0700 | 492K | 15:59 |
|
| ENCE | 3,4280 | ▼ -2,34 | 3,5040 | 3,4140 | 304K | 16:01 |
|
| FCC | 13,9000 | ▼ -0,43 | 14,0200 | 13,8000 | 10K | 14:24 |
|
| FERROVIAL SE | 36,3800 | ▼ -0,05 | 36,6200 | 36,1600 | 376K | 16:00 |
|
| IBERDROLA | 12,3100 | ▲ 0,2 | 12,3150 | 12,1950 | 1.470K | 16:01 |
|
| INDITEX | 43,4200 | ▼ -0,02 | 43,8100 | 43,3300 | 415K | 16:01 |
|
| INT.AIRL.GRP | 2,0400 | ▼ -1,31 | 2,0630 | 2,0320 | 10.129K | 16:01 |
|
| MAPFRE | 2,3420 | ▼ -0,59 | 2,3680 | 2,3360 | 3.014K | 15:59 |
|
| MELIA HOTELS | 7,8850 | ▼ -0,32 | 7,9500 | 7,8600 | 288K | 16:00 |
|
| NATURGY | 25,0400 | ▲ 0,24 | 25,0800 | 24,7200 | 212K | 16:01 |
|
| NH HOTEL | 4,3750 | ▲ 0,57 | 4,4000 | 4,2700 | 29K | 16:00 |
|
| OHLA | 0,4080 | ▼ -4,32 | 0,4210 | 0,4006 | 8.520K | 16:01 |
|
| PRISA | 0,3740 | ▲ 1,91 | 0,3790 | 0,3680 | 19K | 13:40 |
|
| PROSEGUR | 1,7240 | ▼ -1,03 | 1,7360 | 1,7200 | 103K | 15:54 |
|
| REDEIA CORPORACION | 16,6600 | ▼ -0,06 | 16,6700 | 16,5100 | 285K | 16:01 |
|
| REPSOL | 14,7750 | ▼ -1,24 | 14,9900 | 14,7300 | 1.821K | 16:01 |
|
| SANTANDER | 4,8115 | ▼ -1,36 | 4,8600 | 4,7965 | 11.637K | 16:01 |
|
| TELEFONICA | 4,2490 | ▲ 1,51 | 4,2540 | 4,2080 | 21.106K | 16:01 |
|
