Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 110,3000 | ▲ 1,01 | 110,9000 | 109,4000 | 17K | 10:07 | |
ACERINOX | 10,2300 | ▲ 0,99 | 10,2600 | 10,1900 | 72K | 10:07 | |
ACS CONST. | 38,0600 | ▲ 0,63 | 38,0600 | 37,8000 | 18K | 10:09 | |
AENA | 176,3000 | ▲ 0,28 | 178,3000 | 176,2000 | 20K | 10:09 | |
ALMIRALL | 8,4800 | ▼ -1,05 | 8,6000 | 8,4700 | 45K | 10:09 | |
AMADEUS IT | 59,6200 | ▼ -0,03 | 59,9800 | 59,5000 | 39K | 10:09 | |
ARCEL.MITTAL | 23,9900 | ▲ 0,97 | 24,0300 | 23,7500 | 46K | 10:08 | |
B. SABADELL | 1,7155 | ▲ 1,45 | 1,7290 | 1,6980 | 10.080K | 10:09 | |
BANKINTER | 7,3860 | ▲ 0,82 | 7,4260 | 7,3200 | 355K | 10:09 | |
BBVA | 10,8500 | ▼ -1,23 | 11,2500 | 10,6300 | 5.898K | 10:09 | |
CAIXABANK | 5,1500 | ▲ 0,7 | 5,2260 | 5,1320 | 2.718K | 10:09 | |
CELLNEX | 31,2800 | ▼ -0,35 | 31,6500 | 31,2500 | 82K | 10:09 | |
CIE AUTOMOT. | 25,7000 | ▲ 0,98 | 25,7000 | 25,5000 | 1K | 10:06 | |
ENAGAS | 13,7400 | ▼ -0,29 | 13,8500 | 13,7200 | 122K | 10:09 | |
ENDESA | 17,1650 | ▲ 0,64 | 17,1950 | 17,0200 | 167K | 10:08 | |
FERROVIAL SE | 33,9200 | ▲ 0,65 | 34,0200 | 33,7800 | 51K | 10:08 | |
FLUIDRA | 20,0200 | ▲ 0,45 | 20,0400 | 19,8900 | 53K | 10:08 | |
GRIFOLS | 8,5260 | ▲ 1,67 | 8,5700 | 8,4400 | 397K | 10:08 | |
IBERDROLA | 11,7150 | ▲ 0,9 | 11,7200 | 11,6400 | 632K | 10:09 | |
INDITEX | 44,5800 | ▲ 0,02 | 45,1600 | 44,5000 | 152K | 10:09 | |
INDRA A | 18,2200 | ▲ 0,11 | 18,3400 | 18,1400 | 44K | 10:08 | |
INM.COLONIAL | 5,5800 | ▲ 0,36 | 5,6000 | 5,5750 | 82K | 10:08 | |
INT.AIRL.GRP | 2,0490 | ▼ -0,29 | 2,0740 | 2,0450 | 2.038K | 10:09 | |
LABORAT.ROVI | 83,5000 | ▼ -1,76 | 85,0000 | 82,9000 | 14K | 10:09 | |
LOGISTA | 25,4600 | ● 0 | 25,6800 | 25,4400 | 15K | 10:08 | |
MAPFRE | 2,2680 | ▼ -0,7 | 2,3040 | 2,2620 | 601K | 10:07 | |
MELIA HOTELS | 7,4750 | ▲ 0,81 | 7,4850 | 7,4250 | 44K | 10:09 | |
MERLIN PROP. | 10,6000 | ▲ 0,38 | 10,6300 | 10,5600 | 43K | 10:07 | |
NATURGY | 23,6200 | ▲ 1,11 | 23,7200 | 23,3800 | 87K | 10:08 | |
REDEIA CORPORACION | 15,6300 | ▲ 0,39 | 15,6400 | 15,5300 | 41K | 10:08 | |
REPSOL | 14,8650 | ▲ 0,99 | 14,8900 | 14,7250 | 501K | 10:09 | |
SANTANDER | 4,8105 | ▲ 1,16 | 4,9280 | 4,7800 | 9.731K | 10:09 | |
SOLARIA | 9,5800 | ▲ 0,16 | 9,6900 | 9,5550 | 82K | 10:09 | |
TELEFONICA | 4,2410 | ▲ 0,45 | 4,2510 | 4,2120 | 1.603K | 10:09 | |
UNICAJA | 1,2580 | ▲ 5,27 | 1,2900 | 1,2300 | 11.500K | 10:09 | |