Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 113,6000 | ▲ 2,34 | 113,7000 | 111,5000 | 9K | 09:34 | |
ACERINOX | 10,2300 | ● 0 | 10,2800 | 10,2300 | 30K | 09:35 | |
ACS CONST. | 37,7200 | ▼ -0,21 | 38,0000 | 37,6800 | 12K | 09:30 | |
AENA | 172,9000 | ● 0 | 174,1000 | 172,1000 | 20K | 09:36 | |
ALMIRALL | 8,6500 | ▼ -0,06 | 8,6800 | 8,6500 | 9K | 09:34 | |
AMADEUS IT | 60,7600 | ▼ -0,23 | 61,1400 | 60,5800 | 32K | 09:36 | |
ARCEL.MITTAL | 24,4600 | ▲ 0,49 | 24,6500 | 24,4500 | 57K | 09:36 | |
B. SABADELL | 1,8470 | ▼ -0,7 | 1,8840 | 1,8405 | 11.892K | 09:36 | |
BANKINTER | 7,5400 | ▼ -0,03 | 7,5800 | 7,5140 | 313K | 09:36 | |
BBVA | 9,7680 | ▼ -0,16 | 9,9300 | 9,7600 | 1.670K | 09:36 | |
CAIXABANK | 4,9620 | ▲ 0,55 | 4,9750 | 4,9330 | 775K | 09:36 | |
CELLNEX | 31,8800 | ▼ -0,06 | 32,0200 | 31,6900 | 94K | 09:36 | |
CIE AUTOMOT. | 25,8000 | ▲ 0,58 | 25,9500 | 25,8000 | 1K | 09:00 | |
ENAGAS | 13,7800 | ▲ 0,36 | 13,8100 | 13,7500 | 40K | 09:35 | |
ENDESA | 17,2400 | ▼ -0,23 | 17,3700 | 17,2400 | 57K | 09:36 | |
FERROVIAL SE | 34,2400 | ▲ 0,53 | 34,4400 | 34,1600 | 44K | 09:36 | |
FLUIDRA | 20,0200 | ▲ 0,15 | 20,1000 | 20,0200 | 9K | 09:33 | |
GRIFOLS | 8,8260 | ▲ 0,96 | 8,8560 | 8,7180 | 240K | 09:36 | |
IBERDROLA | 11,5600 | ▼ -0,13 | 11,6200 | 11,5550 | 175K | 09:35 | |
INDITEX | 42,4600 | ▼ -0,09 | 42,7700 | 42,3600 | 55K | 09:37 | |
INDRA A | 18,0700 | ▲ 0,17 | 18,1700 | 18,0300 | 35K | 09:32 | |
INM.COLONIAL | 5,6150 | ● 0 | 5,6400 | 5,6050 | 79K | 09:33 | |
INT.AIRL.GRP | 2,0910 | ▲ 0,24 | 2,0950 | 2,0750 | 1.058K | 09:36 | |
LABORAT.ROVI | 82,2500 | ▲ 0,06 | 82,7500 | 82,0000 | 4K | 09:36 | |
LOGISTA | 25,6800 | ▼ -0,08 | 25,7200 | 25,6600 | 6K | 09:35 | |
MAPFRE | 2,2560 | ▼ -0,27 | 2,2700 | 2,2540 | 257K | 09:35 | |
MELIA HOTELS | 7,4200 | ▲ 0,47 | 7,4550 | 7,4200 | 37K | 09:35 | |
MERLIN PROP. | 10,7400 | ▼ -0,28 | 10,8100 | 10,7100 | 16K | 09:35 | |
NATURGY | 23,9800 | ▲ 0,5 | 23,9800 | 23,8600 | 26K | 09:36 | |
REDEIA CORPORACION | 15,9500 | ▲ 0,25 | 16,0300 | 15,9400 | 65K | 09:33 | |
REPSOL | 14,3800 | ▼ -0,14 | 14,4850 | 14,3550 | 186K | 09:36 | |
SANTANDER | 4,5580 | ▼ -0,16 | 4,6000 | 4,5495 | 1.655K | 09:36 | |
SOLARIA | 10,1200 | ▲ 2,58 | 10,1500 | 9,8800 | 240K | 09:36 | |
TELEFONICA | 4,2700 | ▲ 0,95 | 4,2750 | 4,2280 | 1.179K | 09:36 | |
UNICAJA | 1,2890 | ▲ 0,08 | 1,2970 | 1,2860 | 1.251K | 09:36 | |