Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 113,4000 | ▲ 2,16 | 113,7000 | 111,5000 | 29K | 11:12 | |
AMADEUS IT | 60,6000 | ▼ -0,49 | 61,1400 | 60,5000 | 70K | 11:18 | |
ARCEL.MITTAL | 24,4200 | ▲ 0,33 | 24,6500 | 24,1800 | 127K | 11:18 | |
ATRESMEDIA | 4,8350 | ▲ 0,52 | 4,8450 | 4,7800 | 28K | 11:13 | |
B. SABADELL | 1,8600 | ● 0 | 1,8840 | 1,8280 | 20.848K | 11:18 | |
BANKINTER | 7,5240 | ▼ -0,24 | 7,5800 | 7,5120 | 493K | 11:18 | |
BBVA | 9,8600 | ▲ 0,78 | 9,9300 | 9,7280 | 3.213K | 11:18 | |
CAIXABANK | 4,9620 | ▲ 0,55 | 4,9850 | 4,9330 | 3.013K | 11:18 | |
DIA | 0,0129 | ● 0 | 0,0131 | 0,0129 | 3.320K | 11:18 | |
ENAGAS | 13,8500 | ▲ 0,87 | 13,8600 | 13,7500 | 97K | 11:18 | |
ENCE | 3,4140 | ▲ 0,95 | 3,4140 | 3,3680 | 124K | 11:17 | |
FCC | 12,6200 | ▼ -0,63 | 12,7800 | 12,6000 | 4K | 10:57 | |
FERROVIAL SE | 34,3200 | ▲ 0,76 | 34,4400 | 34,1600 | 103K | 11:19 | |
IBERDROLA | 11,5300 | ▼ -0,39 | 11,6200 | 11,5200 | 1.433K | 11:15 | |
INDITEX | 42,4600 | ▼ -0,09 | 42,7700 | 42,3600 | 158K | 11:18 | |
INT.AIRL.GRP | 2,0990 | ▲ 0,62 | 2,1020 | 2,0750 | 8.576K | 11:18 | |
MAPFRE | 2,2620 | ● 0 | 2,2700 | 2,2540 | 578K | 11:17 | |
MELIA HOTELS | 7,3400 | ▼ -0,61 | 7,4550 | 7,3350 | 88K | 11:14 | |
NATURGY | 24,0000 | ▲ 0,59 | 24,0400 | 23,8600 | 84K | 11:16 | |
NH HOTEL | 4,1150 | ▼ -0,24 | 4,1500 | 4,1100 | 10K | 11:14 | |
OHLA | 0,3550 | ▲ 1,08 | 0,3580 | 0,3532 | 1.461K | 11:18 | |
PRISA | 0,3600 | ▼ -2,17 | 0,3730 | 0,3600 | 146K | 10:58 | |
PROSEGUR | 1,6240 | ▼ -0,37 | 1,6480 | 1,6240 | 43K | 11:13 | |
REDEIA CORPORACION | 15,8500 | ▼ -0,38 | 16,0300 | 15,8400 | 155K | 11:17 | |
REPSOL | 14,3800 | ▼ -0,14 | 14,4850 | 14,3450 | 476K | 11:18 | |
SANTANDER | 4,5655 | ● 0 | 4,6000 | 4,5430 | 4.107K | 11:18 | |
TELEFONICA | 4,2630 | ▲ 0,78 | 4,2750 | 4,2280 | 2.526K | 11:18 | |