Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 116,0000 | ▼ -0,17 | 116,8000 | 115,8000 | 35K | 14:37 | |
ACERINOX | 10,1900 | ▲ 0,39 | 10,2400 | 10,1100 | 131K | 14:44 | |
ACS CONST. | 38,9200 | ▲ 0,62 | 39,1600 | 38,6800 | 158K | 14:43 | |
AENA | 173,9000 | ▲ 0,29 | 175,1000 | 173,2000 | 85K | 14:44 | |
ALMIRALL | 8,9550 | ▲ 1,02 | 8,9900 | 8,7000 | 114K | 14:40 | |
AMADEUS IT | 61,4400 | ▲ 3,09 | 61,5400 | 59,5200 | 266K | 14:44 | |
ARCEL.MITTAL | 23,6300 | ▼ -1,38 | 23,9500 | 23,6000 | 273K | 14:44 | |
B. SABADELL | 1,7900 | ▼ -4,84 | 1,8335 | 1,7880 | 42.145K | 14:44 | |
BANKINTER | 7,5160 | ▼ -0,53 | 7,6000 | 7,4860 | 594K | 14:43 | |
BBVA | 10,2700 | ▲ 0,74 | 10,4250 | 10,2250 | 6.377K | 14:43 | |
CAIXABANK | 4,8840 | ▼ -1,07 | 4,9580 | 4,8840 | 3.690K | 14:44 | |
CELLNEX | 32,8400 | ● 0 | 33,1600 | 32,6700 | 191K | 14:44 | |
CIE AUTOMOT. | 26,2000 | ▼ -0,19 | 26,2000 | 25,8000 | 25K | 14:34 | |
ENAGAS | 14,0600 | ▼ -0,21 | 14,1700 | 14,0300 | 271K | 14:43 | |
ENDESA | 17,5250 | ▼ -0,37 | 17,5900 | 17,2300 | 572K | 14:44 | |
FERROVIAL SE | 35,9400 | ▲ 1,18 | 36,2600 | 35,4800 | 399K | 14:44 | |
FLUIDRA | 20,5200 | ▼ -5,35 | 21,8200 | 20,4000 | 373K | 14:44 | |
GRIFOLS | 9,4040 | ▲ 1,27 | 9,7860 | 9,2700 | 2.860K | 14:44 | |
IBERDROLA | 11,9100 | ▲ 0,13 | 11,9400 | 11,8450 | 1.866K | 14:44 | |
INDITEX | 43,3500 | ▲ 0,67 | 43,6400 | 42,9200 | 282K | 14:44 | |
INDRA A | 20,1400 | ▲ 1,97 | 20,3000 | 19,8400 | 368K | 14:31 | |
INM.COLONIAL | 5,7550 | ▼ -0,17 | 5,7950 | 5,7350 | 158K | 14:39 | |
INT.AIRL.GRP | 2,1280 | ▲ 2,8 | 2,1360 | 2,0750 | 10.583K | 14:44 | |
LABORAT.ROVI | 81,4000 | ▼ -1,69 | 83,2000 | 79,1000 | 46K | 14:39 | |
LOGISTA | 25,9400 | ▲ 0,08 | 26,2200 | 25,1000 | 204K | 14:37 | |
MAPFRE | 2,3060 | ▲ 0,44 | 2,3100 | 2,2880 | 869K | 14:33 | |
MELIA HOTELS | 7,5150 | ▲ 0,47 | 7,6800 | 7,5150 | 296K | 14:37 | |
MERLIN PROP. | 10,6700 | ▼ -1,11 | 10,8000 | 10,6700 | 138K | 14:44 | |
NATURGY | 24,2400 | ▲ 0,75 | 24,2600 | 24,1000 | 137K | 14:35 | |
REDEIA CORPORACION | 16,1900 | ▲ 0,68 | 16,2200 | 16,0300 | 178K | 14:44 | |
REPSOL | 14,5050 | ▲ 0,17 | 14,6000 | 14,3900 | 922K | 14:43 | |
SANTANDER | 4,7305 | ▲ 0,05 | 4,7615 | 4,7180 | 11.610K | 14:44 | |
SOLARIA | 10,9500 | ▲ 0,83 | 11,0300 | 10,6900 | 742K | 14:42 | |
TELEFONICA | 4,2240 | ▼ -1,35 | 4,2740 | 4,2100 | 7.878K | 14:44 | |
UNICAJA | 1,2640 | ▼ -0,47 | 1,2760 | 1,2580 | 5.058K | 14:44 | |