Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 116,0000 | ▼ -0,17 | 116,8000 | 116,0000 | 11K | 10:00 | |
ACERINOX | 10,1600 | ▲ 0,1 | 10,2000 | 10,1100 | 47K | 09:58 | |
ACS CONST. | 38,9800 | ▲ 0,78 | 38,9800 | 38,6800 | 35K | 09:58 | |
AENA | 173,6000 | ▲ 0,12 | 174,9000 | 173,2000 | 21K | 09:59 | |
ALMIRALL | 8,8900 | ▲ 0,28 | 8,8900 | 8,7000 | 12K | 09:15 | |
AMADEUS IT | 61,1600 | ▲ 2,62 | 61,4800 | 59,5200 | 115K | 09:59 | |
ARCEL.MITTAL | 23,6700 | ▼ -1,21 | 23,9500 | 23,6700 | 82K | 09:59 | |
B. SABADELL | 1,8240 | ▼ -3,03 | 1,8335 | 1,7880 | 20.800K | 09:59 | |
BANKINTER | 7,5820 | ▲ 0,34 | 7,5840 | 7,4860 | 177K | 09:59 | |
BBVA | 10,3150 | ▲ 1,18 | 10,4250 | 10,2250 | 3.174K | 09:59 | |
CAIXABANK | 4,9240 | ▼ -0,26 | 4,9580 | 4,8840 | 817K | 09:59 | |
CELLNEX | 32,8500 | ▲ 0,03 | 32,9400 | 32,6700 | 60K | 10:00 | |
CIE AUTOMOT. | 25,9000 | ▼ -1,33 | 25,9500 | 25,8000 | 6K | 09:52 | |
ENAGAS | 14,0900 | ● 0 | 14,1700 | 14,0600 | 86K | 09:59 | |
ENDESA | 17,2650 | ▼ -1,96 | 17,4150 | 17,2300 | 217K | 10:00 | |
FERROVIAL SE | 35,9000 | ▲ 1,07 | 35,9000 | 35,4800 | 84K | 09:59 | |
FLUIDRA | 20,9000 | ▼ -3,6 | 21,8200 | 20,4000 | 216K | 09:59 | |
GRIFOLS | 9,6660 | ▲ 4,09 | 9,6900 | 9,2700 | 1.119K | 09:59 | |
IBERDROLA | 11,8900 | ▼ -0,08 | 11,9350 | 11,8750 | 437K | 10:00 | |
INDITEX | 43,1500 | ▲ 0,21 | 43,1700 | 42,9200 | 44K | 09:59 | |
INDRA A | 20,1600 | ▲ 2,08 | 20,2200 | 19,8400 | 182K | 09:56 | |
INM.COLONIAL | 5,7900 | ▲ 0,43 | 5,7900 | 5,7600 | 41K | 09:58 | |
INT.AIRL.GRP | 2,1100 | ▲ 1,93 | 2,1160 | 2,0750 | 3.104K | 10:00 | |
LABORAT.ROVI | 81,5500 | ▼ -1,21 | 83,2000 | 79,1000 | 31K | 10:00 | |
LOGISTA | 26,2000 | ▲ 1,08 | 26,2000 | 25,9000 | 37K | 09:58 | |
MAPFRE | 2,3000 | ▲ 0,17 | 2,3060 | 2,2880 | 229K | 09:59 | |
MELIA HOTELS | 7,6250 | ▲ 1,94 | 7,6350 | 7,5150 | 122K | 09:59 | |
MERLIN PROP. | 10,7700 | ▼ -0,19 | 10,8000 | 10,7500 | 56K | 09:57 | |
NATURGY | 24,1600 | ▲ 0,42 | 24,2200 | 24,1000 | 46K | 09:59 | |
REDEIA CORPORACION | 16,0700 | ▼ -0,06 | 16,1300 | 16,0300 | 36K | 09:56 | |
REPSOL | 14,4550 | ▼ -0,17 | 14,5450 | 14,3900 | 290K | 09:59 | |
SANTANDER | 4,7420 | ▲ 0,3 | 4,7585 | 4,7180 | 3.120K | 09:59 | |
SOLARIA | 10,9100 | ▲ 0,46 | 10,9300 | 10,6900 | 341K | 09:59 | |
TELEFONICA | 4,2480 | ▼ -0,79 | 4,2740 | 4,2370 | 1.596K | 09:59 | |
UNICAJA | 1,2750 | ▲ 0,39 | 1,2760 | 1,2580 | 1.344K | 10:00 | |