Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 111,9000 | ▲ 2,94 | 112,6000 | 109,5000 | 65K | 14:56 | |
ACERINOX | 10,1900 | ▲ 0,69 | 10,2900 | 10,1400 | 250K | 14:55 | |
ACS CONST. | 37,7000 | ▲ 0,32 | 37,9200 | 37,5000 | 99K | 14:55 | |
AENA | 180,4000 | ▲ 5,13 | 181,5000 | 175,0000 | 166K | 14:56 | |
ALMIRALL | 8,6700 | ▲ 1,17 | 8,6900 | 8,5950 | 70K | 14:53 | |
AMADEUS IT | 60,9000 | ▲ 1,91 | 61,1800 | 59,7000 | 444K | 14:56 | |
ARCEL.MITTAL | 24,0200 | ▲ 1,87 | 24,0800 | 23,4400 | 267K | 14:52 | |
B. SABADELL | 1,8675 | ▲ 3,98 | 1,9700 | 1,8610 | 72.471K | 14:56 | |
BANKINTER | 7,5700 | ▲ 2,02 | 7,5700 | 7,4560 | 2.876K | 14:56 | |
BBVA | 9,8500 | ▼ -3,19 | 10,0800 | 9,8040 | 12.445K | 14:56 | |
CAIXABANK | 4,9810 | ▲ 0,59 | 5,0480 | 4,9250 | 6.961K | 14:56 | |
CELLNEX | 31,9400 | ▲ 2,87 | 32,0000 | 31,0500 | 752K | 14:56 | |
CIE AUTOMOT. | 25,4000 | ▲ 2,01 | 25,4000 | 24,9000 | 16K | 14:38 | |
ENAGAS | 13,7900 | ▲ 0,22 | 13,9100 | 13,7700 | 397K | 14:56 | |
ENDESA | 17,2550 | ▲ 0,91 | 17,3450 | 17,1100 | 537K | 14:56 | |
FERROVIAL SE | 33,9400 | ▲ 0,41 | 34,1600 | 33,6600 | 347K | 14:53 | |
FLUIDRA | 20,0200 | ▲ 0,6 | 20,0800 | 19,7000 | 102K | 14:50 | |
GRIFOLS | 8,8580 | ▲ 2,45 | 9,1400 | 8,7300 | 1.754K | 14:56 | |
IBERDROLA | 11,5850 | ▲ 0,65 | 11,6700 | 11,5000 | 2.356K | 14:56 | |
INDITEX | 42,8500 | ● 0 | 43,2600 | 42,2100 | 5.501K | 14:56 | |
INDRA A | 17,9600 | ▼ -0,39 | 18,0800 | 17,8400 | 178K | 14:54 | |
INM.COLONIAL | 5,6300 | ▲ 2,46 | 5,6300 | 5,4600 | 362K | 14:56 | |
INT.AIRL.GRP | 2,0720 | ▲ 0,93 | 2,0740 | 2,0360 | 4.037K | 14:56 | |
LABORAT.ROVI | 82,8000 | ▼ -1,78 | 84,4000 | 82,0500 | 25K | 14:56 | |
LOGISTA | 25,6600 | ▲ 0,39 | 25,6800 | 25,4800 | 61K | 14:51 | |
MAPFRE | 2,2760 | ▲ 0,62 | 2,2860 | 2,2620 | 1.134K | 14:52 | |
MELIA HOTELS | 7,4050 | ▲ 1,37 | 7,4100 | 7,3000 | 296K | 14:40 | |
MERLIN PROP. | 10,7600 | ▲ 1,41 | 10,7600 | 10,5400 | 309K | 14:56 | |
NATURGY | 23,8000 | ▲ 0,34 | 23,9800 | 23,6000 | 235K | 14:56 | |
REDEIA CORPORACION | 15,8200 | ▲ 1,09 | 15,8800 | 15,5000 | 364K | 14:56 | |
REPSOL | 14,3600 | ▼ -2,48 | 14,5500 | 14,3150 | 2.602K | 14:56 | |
SANTANDER | 4,5745 | ▲ 0,03 | 4,6200 | 4,5410 | 14.314K | 14:56 | |
SOLARIA | 9,8750 | ▲ 3,13 | 9,9100 | 9,6000 | 584K | 14:56 | |
TELEFONICA | 4,2290 | ▲ 0,55 | 4,2370 | 4,1830 | 5.195K | 14:56 | |
UNICAJA | 1,2850 | ▲ 4,73 | 1,2850 | 1,2510 | 16.451K | 14:56 | |