Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,8000 | ▼ -0,91 | 122,0000 | 119,7000 | 30K | 11:46 | |
AMADEUS IT | 65,9600 | ▼ -0,03 | 66,2200 | 65,5600 | 56K | 11:45 | |
ARCEL.MITTAL | 24,0000 | ▲ 0,38 | 24,0700 | 23,7600 | 65K | 11:45 | |
ATRESMEDIA | 5,2400 | ▼ -0,19 | 5,2800 | 5,2200 | 94K | 11:44 | |
B. SABADELL | 1,9380 | ▼ -0,1 | 1,9500 | 1,9260 | 8.188K | 11:46 | |
BANKINTER | 8,1100 | ▼ -0,34 | 8,1520 | 8,0640 | 415K | 11:41 | |
BBVA | 9,9620 | ▼ -0,08 | 9,9800 | 9,9040 | 2.551K | 11:46 | |
CAIXABANK | 5,2740 | ▲ 0,38 | 5,2800 | 5,2460 | 3.023K | 11:46 | |
DIA | 0,0135 | ▼ -1,46 | 0,0137 | 0,0134 | 14.295K | 11:36 | |
ENAGAS | 13,9400 | ▼ -0,64 | 14,0700 | 13,9400 | 388K | 11:39 | |
ENCE | 3,3680 | ▼ -0,88 | 3,3960 | 3,3600 | 123K | 11:46 | |
FCC | 14,8000 | ▼ -1,2 | 14,9600 | 14,7600 | 4K | 10:50 | |
FERROVIAL SE | 36,2200 | ▼ -0,28 | 36,4400 | 36,2000 | 58K | 11:44 | |
IBERDROLA | 11,9350 | ▼ -1,2 | 12,0750 | 11,9300 | 2.129K | 11:46 | |
INDITEX | 44,1200 | ▼ -0,54 | 44,6300 | 44,0200 | 161K | 11:45 | |
INT.AIRL.GRP | 2,0150 | ▲ 0,4 | 2,0180 | 1,9995 | 1.055K | 11:44 | |
MAPFRE | 2,2080 | ▼ -0,27 | 2,2220 | 2,2040 | 294K | 11:41 | |
MELIA HOTELS | 7,8600 | ▼ -0,13 | 7,8650 | 7,7750 | 94K | 11:46 | |
MINOR HOTELS | 4,3500 | ▲ 0,69 | 4,4800 | 4,3450 | 15K | 11:24 | |
NATURGY | 24,5000 | ▼ -0,57 | 24,7000 | 24,5000 | 45K | 11:39 | |
OHLA | 0,4304 | ▲ 0,09 | 0,4348 | 0,4280 | 953K | 11:43 | |
PRISA | 0,3760 | ▼ -1,57 | 0,3940 | 0,3740 | 55K | 11:44 | |
PROSEGUR | 1,7780 | ▼ -0,11 | 1,7880 | 1,7620 | 11K | 11:42 | |
REDEIA CORPORACION | 16,4100 | ▼ -0,49 | 16,5700 | 16,4000 | 171K | 11:45 | |
REPSOL | 14,9650 | ▲ 0,77 | 15,0000 | 14,8750 | 385K | 11:46 | |
SANTANDER | 4,7955 | ▲ 0,16 | 4,8150 | 4,7900 | 5.048K | 11:46 | |
TELEFONICA | 4,2550 | ▼ -0,12 | 4,2870 | 4,2550 | 2.853K | 11:46 | |