Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,1000 | ▼ -1,49 | 122,0000 | 119,0000 | 75K | 17:27 | |
AMADEUS IT | 65,2600 | ▼ -1,09 | 66,4600 | 64,9200 | 294K | 17:27 | |
ARCEL.MITTAL | 24,0700 | ▲ 0,67 | 24,1700 | 23,7600 | 265K | 17:27 | |
ATRESMEDIA | 5,2800 | ▲ 0,57 | 5,2900 | 5,2200 | 248K | 17:24 | |
B. SABADELL | 1,9400 | ● 0 | 1,9555 | 1,9260 | 23.732K | 17:27 | |
BANKINTER | 8,1000 | ▼ -0,47 | 8,1520 | 8,0640 | 888K | 17:27 | |
BBVA | 9,9480 | ▼ -0,22 | 9,9980 | 9,9040 | 10.073K | 17:27 | |
CAIXABANK | 5,2600 | ▲ 0,11 | 5,2880 | 5,2400 | 6.680K | 17:27 | |
DIA | 0,0135 | ▼ -1,46 | 0,0137 | 0,0134 | 20.540K | 17:24 | |
ENAGAS | 14,0700 | ▲ 0,29 | 14,1200 | 13,9300 | 1.394K | 17:27 | |
ENCE | 3,3800 | ▼ -0,53 | 3,3960 | 3,3420 | 372K | 17:25 | |
FCC | 14,8400 | ▼ -0,93 | 14,9600 | 14,6600 | 10K | 17:26 | |
FERROVIAL SE | 36,4200 | ▲ 0,28 | 36,5200 | 36,1600 | 206K | 17:27 | |
IBERDROLA | 12,0450 | ▼ -0,29 | 12,0750 | 11,9150 | 7.156K | 17:27 | |
INDITEX | 43,4800 | ▼ -1,98 | 44,6300 | 43,4600 | 663K | 17:27 | |
INT.AIRL.GRP | 2,0150 | ▲ 0,4 | 2,0320 | 1,9995 | 3.853K | 17:27 | |
MAPFRE | 2,2080 | ▼ -0,27 | 2,2220 | 2,2000 | 652K | 17:26 | |
MELIA HOTELS | 7,9100 | ▲ 0,51 | 7,9200 | 7,7750 | 269K | 17:27 | |
MINOR HOTELS | 4,2600 | ▼ -1,39 | 4,4800 | 4,2600 | 58K | 17:26 | |
NATURGY | 24,7200 | ▲ 0,32 | 24,7200 | 24,4800 | 140K | 17:25 | |
OHLA | 0,4232 | ▼ -1,58 | 0,4348 | 0,4208 | 2.988K | 17:27 | |
PRISA | 0,3800 | ▼ -0,52 | 0,3940 | 0,3740 | 60K | 17:11 | |
PROSEGUR | 1,7700 | ▼ -0,56 | 1,7880 | 1,7560 | 129K | 17:27 | |
REDEIA CORPORACION | 16,5100 | ▲ 0,12 | 16,5700 | 16,3700 | 414K | 17:27 | |
REPSOL | 15,0500 | ▲ 1,35 | 15,0650 | 14,8750 | 2.545K | 17:27 | |
SANTANDER | 4,8045 | ▲ 0,34 | 4,8200 | 4,7765 | 13.878K | 17:27 | |
TELEFONICA | 4,2930 | ▲ 0,77 | 4,2950 | 4,2550 | 6.099K | 17:27 | |