Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 116,9000 | ▼ -6,41 | 123,5000 | 112,9000 | 340K | 17:12 | |
AMADEUS IT | 64,2400 | ▼ -1,14 | 64,5800 | 63,9200 | 153K | 17:12 | |
ARCEL.MITTAL | 23,8700 | ▲ 0,63 | 23,8900 | 23,5000 | 159K | 17:09 | |
ATRESMEDIA | 5,1200 | ▲ 1,19 | 5,1200 | 5,0200 | 204K | 17:10 | |
B. SABADELL | 1,9120 | ▲ 0,08 | 1,9250 | 1,8950 | 9.524K | 17:12 | |
BANKINTER | 7,9400 | ▲ 0,18 | 7,9460 | 7,7700 | 1.389K | 17:11 | |
BBVA | 9,9860 | ▼ -0,49 | 10,0000 | 9,9060 | 3.308K | 17:12 | |
CAIXABANK | 5,1240 | ▲ 0,59 | 5,1260 | 5,0200 | 5.645K | 17:12 | |
DIA | 0,0134 | ▼ -1,47 | 0,0136 | 0,0133 | 12.366K | 16:56 | |
ENAGAS | 13,9300 | ▲ 0,8 | 13,9300 | 13,6300 | 730K | 17:12 | |
ENCE | 3,5120 | ▲ 0,86 | 3,6080 | 3,4240 | 598K | 17:08 | |
FCC | 14,0000 | ▲ 1,01 | 14,0000 | 13,7400 | 15K | 16:58 | |
FERROVIAL SE | 36,2600 | ▼ -1,25 | 36,5800 | 35,9400 | 276K | 17:09 | |
IBERDROLA | 12,0200 | ▼ -0,78 | 12,0500 | 11,9250 | 4.050K | 17:12 | |
INDITEX | 44,3100 | ▼ -0,05 | 44,5600 | 44,0000 | 585K | 17:12 | |
INT.AIRL.GRP | 2,0300 | ▲ 0,54 | 2,0330 | 2,0020 | 6.294K | 17:12 | |
MAPFRE | 2,2340 | ▲ 0,81 | 2,2340 | 2,1760 | 2.086K | 17:12 | |
MELIA HOTELS | 7,7600 | ▲ 0,39 | 7,7600 | 7,5200 | 328K | 17:07 | |
MINOR HOTELS | 4,6450 | ▲ 2,43 | 4,7000 | 4,6000 | 42K | 17:10 | |
NATURGY | 24,5800 | ▼ -0,57 | 24,8200 | 24,2000 | 326K | 17:11 | |
OHLA | 0,4194 | ▼ -1,6 | 0,4228 | 0,4060 | 4.896K | 17:12 | |
PRISA | 0,3680 | ▼ -2,9 | 0,3790 | 0,3680 | 3K | 16:39 | |
PROSEGUR | 1,7220 | ▼ -1,03 | 1,7500 | 1,7200 | 50K | 17:12 | |
REDEIA CORPORACION | 16,2300 | ▼ -0,61 | 16,3100 | 16,1300 | 316K | 17:11 | |
REPSOL | 14,9350 | ▲ 0,17 | 14,9550 | 14,7400 | 1.678K | 17:12 | |
SANTANDER | 4,7645 | ▼ -0,4 | 4,7680 | 4,7035 | 12.799K | 17:12 | |
TELEFONICA | 4,1500 | ▼ -0,46 | 4,1620 | 4,1260 | 2.386K | 17:12 | |