Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,7000 | ▲ 4,09 | 120,0000 | 116,4000 | 73K | 12:55 | |
ACERINOX | 10,0100 | ▼ -0,3 | 10,0500 | 9,9000 | 290K | 12:54 | |
ACS CONST. | 41,4400 | ▲ 1,37 | 41,6800 | 40,4600 | 91K | 12:55 | |
AENA | 179,2000 | ▲ 1,24 | 179,6000 | 176,1000 | 20K | 12:54 | |
ALMIRALL | 9,7300 | ▲ 0,46 | 9,8150 | 9,6700 | 34K | 12:40 | |
AMADEUS IT | 64,8400 | ▲ 1,28 | 65,3600 | 63,7600 | 124K | 12:54 | |
ARCEL.MITTAL | 23,7000 | ▲ 2,2 | 23,9200 | 23,0300 | 226K | 12:54 | |
B. SABADELL | 1,9265 | ▲ 1,29 | 1,9300 | 1,9050 | 8.507K | 12:54 | |
BANKINTER | 8,1220 | ▲ 2,55 | 8,1560 | 7,9000 | 709K | 12:55 | |
BBVA | 9,8840 | ▲ 1,21 | 9,9400 | 9,7400 | 5.252K | 12:55 | |
CAIXABANK | 5,2180 | ▲ 1,6 | 5,2300 | 5,1180 | 3.003K | 12:54 | |
CELLNEX | 33,9100 | ▲ 2,32 | 34,3400 | 33,0200 | 406K | 12:55 | |
CIE AUTOMOT. | 27,7500 | ▲ 0,54 | 28,0000 | 27,1500 | 17K | 12:52 | |
ENAGAS | 13,8600 | ▲ 0,43 | 13,9500 | 13,7700 | 390K | 12:55 | |
ENDESA | 18,0450 | ▲ 0,17 | 18,1800 | 17,9550 | 199K | 12:54 | |
FERROVIAL SE | 36,3600 | ▲ 0,72 | 36,5000 | 35,9200 | 118K | 12:51 | |
FLUIDRA | 22,8800 | ▼ -1,04 | 23,0400 | 22,6800 | 118K | 12:53 | |
GRIFOLS | 9,1460 | ▲ 1,55 | 9,2020 | 8,9080 | 686K | 12:55 | |
IBERDROLA | 12,0000 | ▲ 0,63 | 12,0700 | 11,9050 | 1.575K | 12:55 | |
INDITEX | 44,1600 | ▲ 1,33 | 44,2200 | 43,5600 | 346K | 12:55 | |
INDRA A | 21,1200 | ▲ 1,83 | 21,1600 | 20,6000 | 245K | 12:55 | |
INM.COLONIAL | 6,1900 | ▲ 1,98 | 6,2000 | 6,0100 | 275K | 12:46 | |
INT.AIRL.GRP | 2,0070 | ▲ 1,03 | 2,0200 | 1,9820 | 4.472K | 12:55 | |
LABORAT.ROVI | 88,7500 | ▲ 0,74 | 88,9500 | 88,2000 | 10K | 12:46 | |
LOGISTA | 26,3800 | ▲ 0,3 | 26,4400 | 26,1800 | 31K | 12:43 | |
MAPFRE | 2,2120 | ▲ 1 | 2,2240 | 2,1800 | 874K | 12:55 | |
MELIA HOTELS | 7,7750 | ▲ 1,63 | 7,8000 | 7,6250 | 141K | 12:52 | |
MERLIN PROP. | 10,7500 | ▲ 1,61 | 10,8000 | 10,5600 | 155K | 12:54 | |
NATURGY | 24,4600 | ▲ 0,41 | 24,5400 | 24,3200 | 288K | 12:46 | |
REDEIA CORPORACION | 16,3400 | ▲ 0,8 | 16,4100 | 16,1900 | 190K | 12:55 | |
REPSOL | 14,8800 | ▼ -1,13 | 14,9850 | 14,8000 | 940K | 12:55 | |
SANTANDER | 4,7685 | ▲ 1,7 | 4,7810 | 4,6710 | 5.723K | 12:55 | |
SOLARIA | 11,7900 | ▲ 6,79 | 11,8200 | 11,3000 | 1.032K | 12:54 | |
TELEFONICA | 4,2250 | ▲ 1,03 | 4,2300 | 4,1800 | 1.875K | 12:55 | |
UNICAJA | 1,3290 | ▲ 1,06 | 1,3360 | 1,3050 | 3.279K | 12:54 | |